Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.700 1.760 1.620 1.620 30,760 -0.10(-5.81%)
Sep 29, 2022 1.800 1.830 1.670 1.720 47,237 -0.07(-3.91%)
Sep 28, 2022 1.620 1.835 1.600 1.790 48,657 +0.14(+8.48%)
Sep 27, 2022 1.680 1.709 1.610 1.650 21,639 +0.01(+0.61%)
Sep 26, 2022 1.590 1.711 1.590 1.640 38,806 +0.05(+3.14%)
Sep 23, 2022 1.700 1.711 1.580 1.590 122,917 -0.15(-8.62%)
Sep 22, 2022 1.780 1.780 1.710 1.740 54,752 -0.08(-4.40%)
Sep 21, 2022 1.770 1.860 1.720 1.820 81,702 +0.03(+1.68%)
Sep 20, 2022 1.830 1.830 1.735 1.790 51,298 -0.05(-2.72%)
Sep 19, 2022 1.870 1.890 1.700 1.840 130,831 -0.08(-4.17%)
Sep 16, 2022 2.000 2.010 1.840 1.920 123,587 -0.08(-4.00%)
Sep 15, 2022 2.080 2.090 1.980 2.000 121,248 -0.10(-4.76%)
Sep 14, 2022 2.110 2.150 2.070 2.100 66,163 -0.03(-1.41%)
Sep 13, 2022 2.250 2.290 2.060 2.130 147,560 -0.14(-6.17%)
Sep 12, 2022 2.360 2.385 2.230 2.270 106,904 -0.08(-3.40%)
Sep 09, 2022 2.280 2.420 2.270 2.350 95,703 +0.08(+3.52%)
Sep 08, 2022 2.240 2.300 2.225 2.270 31,407 +0.02(+0.89%)
Sep 07, 2022 2.180 2.290 2.040 2.250 141,763 +0.17(+7.98%)
Sep 06, 2022 2.420 2.420 2.020 2.084 326,045 -0.36(-14.60%)
Sep 02, 2022 2.640 2.650 2.420 2.440 138,032 -0.17(-6.51%)
Sep 01, 2022 2.610 2.650 2.500 2.610 115,014 -0.03(-1.14%)
Aug 31, 2022 2.680 2.695 2.610 2.640 49,873 -0.05(-1.86%)
Aug 30, 2022 2.710 2.750 2.630 2.690 60,688 -0.03(-1.10%)
Aug 29, 2022 2.680 2.730 2.675 2.720 68,314 +0.02(+0.74%)
Aug 26, 2022 2.880 2.880 2.655 2.700 123,666 -0.12(-4.26%)
Aug 25, 2022 2.820 2.880 2.770 2.820 82,216 -0.01(-0.35%)
Aug 24, 2022 2.730 2.950 2.640 2.830 145,301 +0.11(+4.04%)
Aug 23, 2022 2.850 2.850 2.710 2.720 74,740 -0.15(-5.23%)
Aug 22, 2022 2.710 2.880 2.700 2.870 169,290 +0.15(+5.51%)
Aug 19, 2022 2.810 2.890 2.710 2.720 226,571 -0.18(-6.21%)
Aug 18, 2022 3.100 3.131 2.771 2.900 307,407 -0.43(-12.95%)
Aug 17, 2022 3.525 3.767 3.300 3.332 353,689 -0.79(-19.24%)
Aug 16, 2022 4.200 4.274 3.960 4.125 70,347 -0.08(-1.79%)
Aug 15, 2022 3.900 4.348 3.795 4.200 86,207 +0.30(+7.65%)
Aug 12, 2022 3.780 3.938 3.753 3.901 65,059 +0.15(+4.04%)
Aug 11, 2022 3.750 4.006 3.750 3.750 81,059 +0.01(+0.28%)
Aug 10, 2022 3.736 3.877 3.600 3.740 86,516 +0.08(+2.13%)
Aug 09, 2022 3.841 4.032 3.000 3.662 124,784 -0.13(-3.33%)
Aug 08, 2022 3.852 4.047 3.480 3.788 132,370 -0.11(-2.88%)
Aug 05, 2022 3.882 4.050 3.781 3.900 52,653 +0.02(+0.46%)
Aug 04, 2022 3.473 4.050 3.473 3.882 166,554 +0.41(+11.79%)
Aug 03, 2022 3.477 3.675 3.404 3.473 119,587 -0.11(-3.14%)
Aug 02, 2022 3.600 3.600 3.315 3.585 25,820 +0.06(+1.70%)
Aug 01, 2022 3.375 3.525 3.360 3.525 39,339 +0.23(+6.82%)
Jul 29, 2022 3.580 3.599 3.300 3.300 84,852 -0.27(-7.56%)
Jul 28, 2022 3.623 3.671 3.487 3.570 72,469 -0.03(-0.87%)
Jul 27, 2022 3.636 3.747 3.498 3.602 65,296 -0.15(-3.92%)
Jul 26, 2022 3.633 3.750 3.510 3.748 38,838 +0.00(+0.04%)
Jul 25, 2022 3.562 3.750 3.466 3.747 88,580 +0.08(+2.08%)
Jul 22, 2022 4.136 4.250 3.433 3.671 196,259 -0.47(-11.24%)
Jul 21, 2022 4.320 4.455 4.050 4.136 109,265 -0.15(-3.60%)
Jul 20, 2022 4.125 4.500 3.939 4.290 145,064 +0.34(+8.54%)
Jul 19, 2022 3.825 4.050 3.825 3.953 74,772 +0.09(+2.21%)
Jul 18, 2022 4.050 4.200 3.759 3.867 121,913 -0.14(-3.45%)
Jul 15, 2022 4.050 4.200 3.772 4.005 117,000 -0.04(-1.11%)
Jul 14, 2022 3.969 4.350 3.752 4.050 245,699 -0.10(-2.46%)
Jul 13, 2022 4.050 4.303 3.975 4.152 287,745 -0.17(-3.89%)
Jul 12, 2022 4.650 5.100 4.162 4.320 722,595 -0.73(-14.54%)
Jul 11, 2022 4.500 7.017 4.350 5.055 10,557,498 +1.45(+40.42%)
Jul 08, 2022 3.358 3.660 3.358 3.600 92,036 +0.22(+6.62%)
Jul 07, 2022 3.292 3.450 3.228 3.377 109,882 +0.17(+5.33%)
Jul 06, 2022 3.248 3.397 3.090 3.205 69,063 -0.05(-1.48%)
Jul 05, 2022 3.105 3.382 3.017 3.253 66,809 +0.05(+1.64%)
Jul 01, 2022 3.088 3.420 3.010 3.201 76,620 +0.20(+6.59%)
Jun 30, 2022 3.600 3.562 3.000 3.003 113,656 -0.31(-9.45%)
Jun 29, 2022 2.925 4.125 2.880 3.317 473,676 +0.39(+13.38%)
Jun 28, 2022 2.966 3.148 2.862 2.925 45,979 -0.18(-5.80%)
Jun 27, 2022 3.000 3.150 2.966 3.105 62,817 +0.12(+3.86%)
Jun 24, 2022 3.000 3.217 2.964 2.990 88,785 -0.07(-2.26%)
Jun 23, 2022 3.000 3.135 2.902 3.058 34,813 +0.06(+2.00%)
Jun 22, 2022 2.954 3.002 2.880 2.998 45,217 -0.00(-0.05%)
Jun 21, 2022 3.000 3.074 2.934 3.000 57,810 -0.07(-2.39%)
Jun 17, 2022 2.998 3.139 2.852 3.074 37,348 +0.11(+3.80%)
Jun 16, 2022 3.000 3.297 2.625 2.961 135,120 -0.14(-4.64%)
Jun 15, 2022 3.210 3.450 3.041 3.105 83,724 +0.08(+2.68%)
Jun 14, 2022 3.150 3.297 3.000 3.024 66,327 -0.16(-4.95%)
Jun 13, 2022 3.473 3.473 3.136 3.182 59,446 -0.28(-8.06%)
Jun 10, 2022 3.731 3.731 3.420 3.461 67,417 -0.28(-7.42%)
Jun 09, 2022 3.571 3.750 3.417 3.738 124,949 +0.20(+5.59%)
Jun 08, 2022 3.600 3.600 3.451 3.540 42,363 +0.05(+1.51%)
Jun 07, 2022 3.450 3.555 3.306 3.487 52,278 +0.10(+2.83%)
Jun 06, 2022 3.375 3.450 3.159 3.392 49,211 +0.09(+2.77%)
Jun 03, 2022 3.315 3.585 3.300 3.300 63,477 -0.15(-4.39%)
Jun 02, 2022 3.525 3.590 3.318 3.451 112,740 -0.01(-0.39%)
Jun 01, 2022 3.600 3.750 3.375 3.465 45,262 +0.01(+0.43%)
May 31, 2022 3.450 3.600 3.330 3.450 53,553 +0.10(+2.95%)
May 27, 2022 3.439 3.521 3.301 3.351 41,863 -0.10(-3.00%)
May 26, 2022 3.450 3.585 3.318 3.454 39,319 +0.16(+4.73%)
May 25, 2022 3.000 3.325 3.000 3.299 84,780 -0.13(-3.89%)
May 24, 2022 3.747 3.810 3.150 3.432 67,707 -0.35(-9.28%)
May 23, 2022 3.975 4.050 3.609 3.783 43,115 -0.27(-6.59%)
May 20, 2022 3.750 4.050 3.750 4.050 54,532 +0.15(+3.85%)
May 19, 2022 3.630 3.900 3.562 3.900 75,196 +0.15(+4.00%)
May 18, 2022 3.750 3.900 3.525 3.750 52,201 +0.00(+0.00%)
May 17, 2022 3.900 3.900 3.511 3.750 56,042 +0.16(+4.38%)
May 16, 2022 3.332 3.597 3.332 3.592 52,050 +0.31(+9.56%)
May 13, 2022 3.150 3.375 3.098 3.279 76,855 +0.24(+7.84%)
May 12, 2022 2.925 3.143 2.857 3.041 58,869 +0.18(+6.13%)
May 11, 2022 3.033 3.188 2.850 2.865 152,272 -0.37(-11.37%)
May 10, 2022 3.244 3.447 2.778 3.232 130,716 -0.03(-0.92%)
May 09, 2022 3.600 3.748 2.926 3.263 204,028 -0.46(-12.33%)
May 06, 2022 3.570 3.750 3.333 3.721 78,042 +0.12(+3.29%)
May 05, 2022 3.960 3.962 3.525 3.603 79,117 -0.24(-6.21%)
May 04, 2022 4.050 4.030 3.750 3.841 76,153 -0.08(-2.14%)
May 03, 2022 3.900 3.990 3.767 3.925 40,493 -0.00(-0.11%)
May 02, 2022 3.900 4.020 3.825 3.930 35,424 +0.12(+3.23%)
Apr 29, 2022 4.374 4.374 3.807 3.807 46,077 -0.24(-5.93%)
Apr 28, 2022 3.999 4.125 3.900 4.047 38,259 +0.06(+1.50%)
Apr 27, 2022 3.900 4.047 3.855 3.987 32,440 +0.18(+4.65%)
Apr 26, 2022 4.088 4.131 3.765 3.810 110,807 -0.27(-6.69%)
Apr 25, 2022 4.361 4.361 4.050 4.083 58,733 -0.13(-3.13%)
Apr 22, 2022 4.350 4.350 4.061 4.215 68,914 +0.07(+1.77%)
Apr 21, 2022 4.455 4.485 4.125 4.141 75,715 -0.31(-7.04%)
Apr 20, 2022 4.353 4.485 4.306 4.455 32,888 +0.05(+1.12%)
Apr 19, 2022 4.314 4.500 4.215 4.405 44,342 +0.10(+2.33%)
Apr 18, 2022 4.500 4.590 4.305 4.305 56,215 -0.30(-6.48%)
Apr 14, 2022 4.845 4.845 4.470 4.604 59,863 -0.16(-3.40%)
Apr 13, 2022 4.567 4.983 4.494 4.766 114,274 +0.26(+5.76%)
Apr 12, 2022 4.571 4.725 4.500 4.506 36,739 +0.01(+0.13%)
Apr 11, 2022 4.500 4.800 4.200 4.500 147,220 -0.26(-5.54%)
Apr 08, 2022 4.652 4.949 4.548 4.764 59,133 -0.04(-0.84%)
Apr 07, 2022 4.650 4.950 4.545 4.804 116,869 -0.10(-2.08%)
Apr 06, 2022 5.100 5.100 4.800 4.907 84,628 -0.23(-4.50%)
Apr 05, 2022 5.160 5.354 5.025 5.138 50,271 -0.09(-1.64%)
Apr 04, 2022 5.220 5.370 5.025 5.223 81,154 -0.15(-2.74%)
Apr 01, 2022 5.520 5.520 5.124 5.370 38,175 +0.04(+0.85%)
Mar 31, 2022 5.355 5.397 5.250 5.325 44,832 -0.09(-1.69%)
Mar 30, 2022 5.700 5.700 5.301 5.417 85,433 -0.28(-4.97%)
Mar 29, 2022 5.757 5.982 5.431 5.700 107,023 -0.06(-1.02%)
Mar 28, 2022 6.000 6.032 5.282 5.758 322,256 -0.96(-14.27%)
Mar 25, 2022 6.600 6.720 6.300 6.717 70,241 +0.13(+2.03%)
Mar 24, 2022 6.861 7.050 6.330 6.583 143,612 -0.00(-0.02%)
Mar 23, 2022 6.525 6.742 6.375 6.585 80,102 -0.01(-0.23%)
Mar 22, 2022 6.150 6.683 6.163 6.600 119,988 +0.45(+7.40%)
Mar 21, 2022 6.180 6.420 5.737 6.146 39,684 -0.15(-2.45%)
Mar 18, 2022 6.000 6.450 5.700 6.300 105,251 +0.41(+6.87%)
Mar 17, 2022 5.421 5.970 5.402 5.895 82,934 +0.34(+6.22%)
Mar 16, 2022 5.100 5.700 5.085 5.550 63,782 +0.38(+7.25%)
Mar 15, 2022 5.250 5.550 4.950 5.175 78,047 -0.38(-6.76%)
Mar 14, 2022 4.530 5.700 4.500 5.550 97,167 -0.08(-1.33%)
Mar 11, 2022 5.700 5.846 5.448 5.625 55,350 -0.24(-4.09%)
Mar 10, 2022 5.530 5.865 5.400 5.865 50,372 +0.17(+2.92%)
Mar 09, 2022 5.550 5.848 5.482 5.699 64,903 +0.25(+4.63%)
Mar 08, 2022 4.950 5.766 4.950 5.447 65,678 +0.15(+2.86%)
Mar 07, 2022 5.475 5.696 4.800 5.295 76,800 -0.22(-4.02%)
Mar 04, 2022 5.968 6.000 5.400 5.517 62,016 -0.26(-4.47%)
Mar 03, 2022 6.000 6.030 5.566 5.775 30,110 -0.13(-2.28%)
Mar 02, 2022 5.658 5.925 5.400 5.910 52,394 +0.16(+2.76%)
Mar 01, 2022 5.954 5.954 5.620 5.751 50,112 -0.23(-3.91%)
Feb 28, 2022 5.502 5.985 5.400 5.985 46,246 +0.44(+7.84%)
Feb 25, 2022 5.400 5.595 5.400 5.550 66,565 +0.50(+9.79%)
Feb 24, 2022 4.800 5.250 4.351 5.055 94,697 -0.08(-1.61%)
Feb 23, 2022 5.289 5.399 4.971 5.138 52,186 -0.12(-2.28%)
Feb 22, 2022 5.100 5.700 5.100 5.258 87,656 -0.23(-4.16%)
Feb 18, 2022 5.486 0 -0.23(-4.02%)
Feb 17, 2022 5.806 6.000 5.550 5.715 71,002 -0.13(-2.31%)
Feb 16, 2022 6.008 6.120 5.700 5.850 104,668 -0.17(-2.74%)
Feb 15, 2022 5.850 6.133 5.850 6.015 46,987 +0.01(+0.25%)
Feb 14, 2022 6.091 6.091 5.865 6.000 32,295 -0.15(-2.39%)
Feb 11, 2022 6.531 6.531 5.850 6.147 121,517 -0.20(-3.21%)
Feb 10, 2022 6.537 6.600 6.180 6.351 59,372 -0.25(-3.77%)
Feb 09, 2022 6.600 6.838 6.263 6.600 139,213 +0.30(+4.76%)
Feb 08, 2022 6.114 6.735 5.700 6.300 134,804 +0.42(+7.14%)
Feb 07, 2022 6.150 6.300 5.700 5.880 71,393 -0.20(-3.35%)
Feb 04, 2022 6.106 6.297 5.775 6.084 115,762 -0.07(-1.07%)
Feb 03, 2022 5.700 6.150 315,564 +0.15(+2.50%)
Feb 02, 2022 5.684 6.635 5.404 6.000 320,901 +0.34(+6.10%)
Feb 01, 2022 5.400 5.755 5.139 5.655 92,973 +0.52(+10.04%)
Jan 31, 2022 4.950 5.250 5.139 93,703 +0.34(+7.06%)
Jan 28, 2022 4.612 4.800 4.275 4.800 114,673 +0.18(+3.80%)
Jan 27, 2022 5.101 5.101 4.533 4.625 80,072 -0.48(-9.32%)
Jan 26, 2022 5.187 5.235 4.815 5.100 84,707 +0.07(+1.43%)
Jan 25, 2022 4.593 5.172 4.537 5.028 86,490 +0.08(+1.58%)
Jan 24, 2022 4.650 4.950 4.184 4.950 284,532 -0.06(-1.23%)
Jan 21, 2022 5.400 5.400 4.803 5.011 228,013 -0.50(-9.04%)
Jan 20, 2022 5.550 5.699 5.400 5.510 99,837 -0.12(-2.05%)
Jan 19, 2022 5.694 5.744 5.325 5.625 147,598 +0.03(+0.62%)
Jan 18, 2022 6.000 6.133 5.589 5.590 103,839 -0.26(-4.44%)
Jan 14, 2022 5.850 0 -0.00(-0.03%)
Jan 13, 2022 6.150 6.150 5.790 5.851 75,527 -0.34(-5.54%)
Jan 12, 2022 6.075 6.525 6.075 6.195 50,275 +0.13(+2.15%)
Jan 11, 2022 5.850 6.147 5.850 6.064 72,588 +0.12(+2.10%)
Jan 10, 2022 5.923 5.981 5.700 5.940 157,868 -0.18(-2.89%)
Jan 07, 2022 6.000 6.298 6.000 6.117 64,294 -0.03(-0.54%)
Jan 06, 2022 6.300 6.300 5.925 6.150 137,541 -0.10(-1.61%)
Jan 05, 2022 6.663 6.750 6.159 6.250 160,742 -0.56(-8.22%)
Jan 04, 2022 6.750 7.034 6.529 6.810 198,644 +0.45(+7.05%)
Jan 03, 2022 5.877 6.435 5.877 6.362 122,154 +0.48(+8.24%)
Dec 31, 2021 6.003 6.234 5.856 5.877 248,242 -0.18(-3.04%)
Dec 30, 2021 6.000 6.434 5.970 6.061 267,034 -0.09(-1.44%)
Dec 29, 2021 6.150 6.375 5.941 6.150 330,083 -0.24(-3.78%)
Dec 28, 2021 6.600 6.900 6.316 6.391 266,899 -0.30(-4.48%)
Dec 27, 2021 7.050 7.050 6.675 6.691 168,150 -0.18(-2.58%)
Dec 23, 2021 6.783 7.050 6.720 6.869 126,635 -0.05(-0.69%)
Dec 22, 2021 7.050 7.123 6.851 6.917 98,834 -0.09(-1.28%)
Dec 21, 2021 6.923 7.200 6.915 7.006 140,702 -0.09(-1.33%)
Dec 20, 2021 7.050 7.350 6.828 7.101 141,073 -0.02(-0.34%)
Dec 17, 2021 7.026 7.324 6.902 7.125 105,131 +0.08(+1.06%)
Dec 16, 2021 7.200 7.409 6.915 7.050 104,885 -0.38(-5.05%)
Dec 15, 2021 6.865 7.485 6.691 7.425 204,996 +0.53(+7.63%)
Dec 14, 2021 6.990 7.230 6.780 6.899 110,058 -0.23(-3.18%)
Dec 13, 2021 7.350 7.340 7.080 7.125 84,111 -0.14(-1.88%)
Dec 10, 2021 7.230 7.277 7.065 7.261 69,629 -0.02(-0.25%)
Dec 09, 2021 7.200 7.492 7.200 7.279 96,472 -0.09(-1.28%)
Dec 08, 2021 7.155 7.470 6.902 7.374 135,894 +0.08(+1.15%)
Dec 07, 2021 6.498 7.476 6.498 7.290 161,329 +0.52(+7.64%)
Dec 06, 2021 6.750 6.885 6.240 6.772 159,368 +0.32(+5.00%)
Dec 03, 2021 6.642 6.825 6.226 6.450 252,237 -0.42(-6.11%)
Dec 02, 2021 6.900 6.975 6.607 6.870 238,127 +0.00(+0.04%)
Dec 01, 2021 7.200 7.367 6.867 6.867 251,824 -0.50(-6.76%)
Nov 30, 2021 7.072 7.425 6.923 7.365 163,814 +0.03(+0.47%)
Nov 29, 2021 7.200 7.494 7.050 7.330 144,099 +0.01(+0.16%)
Nov 26, 2021 7.500 7.515 7.050 7.319 177,304 -0.12(-1.63%)
Nov 24, 2021 7.470 7.620 7.210 7.440 190,303 -0.01(-0.20%)
Nov 23, 2021 6.525 7.650 6.450 7.455 461,252 +0.55(+8.04%)
Nov 22, 2021 7.116 7.485 6.782 6.900 473,308 -0.52(-7.07%)
Nov 19, 2021 7.500 7.500 7.275 7.425 247,405 -0.13(-1.69%)
Nov 18, 2021 7.800 7.798 7.560 7.553 434,358 -0.33(-4.17%)
Nov 17, 2021 8.103 8.103 7.800 7.881 295,454 -0.26(-3.24%)
Nov 16, 2021 8.250 8.399 8.025 8.145 194,215 -0.13(-1.54%)
Nov 15, 2021 8.550 8.670 8.250 8.273 269,625 -0.25(-2.90%)
Nov 12, 2021 8.700 9.135 8.250 8.520 573,579 -0.62(-6.73%)
Nov 11, 2021 8.700 9.149 8.566 9.135 304,170 +0.61(+7.16%)
Nov 10, 2021 8.700 8.524 282,782 -0.20(-2.29%)
Nov 09, 2021 8.886 8.889 8.304 8.724 249,254 -0.05(-0.56%)
Nov 08, 2021 8.848 9.300 8.550 8.774 401,665 +0.31(+3.71%)
Nov 05, 2021 8.825 8.851 8.245 8.460 238,203 -0.34(-3.92%)
Nov 04, 2021 8.400 9.149 8.325 8.805 476,515 +0.36(+4.24%)
Nov 03, 2021 8.396 8.546 8.101 8.447 221,430 +0.18(+2.14%)
Nov 02, 2021 8.400 8.400 8.100 8.270 262,113 -0.13(-1.55%)
Nov 01, 2021 8.100 8.549 8.351 8.400 424,888 +0.39(+4.87%)
Oct 29, 2021 8.250 8.010 718,601 -0.31(-3.78%)
Oct 28, 2021 8.550 8.698 7.920 8.325 926,782 -0.46(-5.26%)
Oct 27, 2021 10.37 10.72 8.475 8.787 1,806,964 -2.39(-21.36%)
Oct 26, 2021 8.100 11.25 11.17 2,966,436 +3.21(+40.26%)
Oct 25, 2021 7.950 8.025 7.800 7.966 218,609 +0.13(+1.72%)
Oct 22, 2021 7.950 8.025 7.815 7.832 224,221 -0.47(-5.62%)
Oct 21, 2021 8.117 8.400 8.114 8.298 155,733 +0.07(+0.86%)
Oct 20, 2021 7.950 8.521 7.950 8.227 217,357 +0.21(+2.58%)
Oct 19, 2021 8.000 8.085 7.845 8.021 134,029 -0.02(-0.24%)
Oct 18, 2021 8.377 8.397 7.952 8.040 188,815 -0.22(-2.65%)
Oct 15, 2021 8.181 8.463 8.101 8.259 199,132 +0.11(+1.29%)
Oct 14, 2021 7.966 8.376 7.950 8.154 164,417 +0.13(+1.63%)
Oct 13, 2021 7.800 8.235 7.800 8.024 186,903 +0.05(+0.64%)
Oct 12, 2021 8.025 8.143 7.833 7.973 131,827 -0.02(-0.24%)
Oct 11, 2021 7.965 8.400 7.800 7.992 157,581 +0.02(+0.24%)
Oct 08, 2021 8.058 8.148 7.827 7.973 185,720 -0.03(-0.41%)
Oct 07, 2021 7.860 8.159 7.822 8.005 200,926 +0.25(+3.27%)
Oct 06, 2021 7.950 8.030 7.667 7.752 274,853 -0.29(-3.58%)
Oct 05, 2021 8.550 8.550 7.950 8.040 409,176 -0.37(-4.39%)
Oct 04, 2021 8.549 8.977 8.340 8.409 417,205 -0.61(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.