Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

24.16 -0.01 (-0.04%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.150 7.270 7.030 7.230 168,667 +0.14(+1.97%)
Sep 28, 2023 6.810 7.160 6.570 7.090 141,928 +0.22(+3.20%)
Sep 27, 2023 6.740 6.900 6.570 6.870 196,349 +0.14(+2.08%)
Sep 26, 2023 6.680 6.890 6.520 6.730 221,551 -0.01(-0.15%)
Sep 25, 2023 6.650 6.800 6.710 6.740 132,867 -0.01(-0.15%)
Sep 22, 2023 6.680 6.910 6.490 6.750 152,214 +0.13(+1.96%)
Sep 21, 2023 6.570 6.716 6.441 6.620 302,623 -0.05(-0.75%)
Sep 20, 2023 6.650 6.740 6.600 6.670 152,107 +0.06(+0.91%)
Sep 19, 2023 6.490 6.660 6.400 6.610 179,195 +0.10(+1.54%)
Sep 18, 2023 6.330 6.550 6.175 6.510 232,451 +0.11(+1.72%)
Sep 15, 2023 6.730 6.800 6.345 6.400 398,949 -0.35(-5.19%)
Sep 14, 2023 6.110 6.810 6.050 6.750 538,940 +0.65(+10.66%)
Sep 13, 2023 6.200 6.230 6.050 6.100 231,382 -0.10(-1.61%)
Sep 12, 2023 6.130 6.230 6.020 6.200 169,366 +0.05(+0.81%)
Sep 11, 2023 6.030 6.250 5.990 6.150 179,204 +0.11(+1.82%)
Sep 08, 2023 6.020 6.050 5.770 6.040 218,447 +0.01(+0.17%)
Sep 07, 2023 5.940 6.100 5.865 6.030 140,248 +0.00(+0.00%)
Sep 06, 2023 6.050 6.200 5.800 6.030 239,400 +0.09(+1.52%)
Sep 05, 2023 6.060 6.140 5.900 5.940 191,622 -0.28(-4.50%)
Sep 01, 2023 6.180 6.250 6.020 6.220 152,024 +0.04(+0.65%)
Aug 31, 2023 6.180 6.440 6.150 6.180 121,426 +0.02(+0.32%)
Aug 30, 2023 6.070 6.240 6.010 6.160 143,670 +0.06(+0.98%)
Aug 29, 2023 5.710 6.120 5.610 6.100 143,990 +0.38(+6.64%)
Aug 28, 2023 5.570 5.830 5.570 5.720 148,078 +0.17(+3.06%)
Aug 25, 2023 5.750 6.080 5.520 5.550 239,083 -0.18(-3.14%)
Aug 24, 2023 5.730 5.950 5.670 5.730 247,186 +0.01(+0.17%)
Aug 23, 2023 5.830 5.940 5.690 5.720 281,621 -0.13(-2.22%)
Aug 22, 2023 6.060 6.120 5.820 5.850 285,826 -0.20(-3.31%)
Aug 21, 2023 6.460 6.530 5.960 6.050 225,690 -0.46(-7.07%)
Aug 18, 2023 6.590 6.700 6.360 6.510 298,374 -0.21(-3.12%)
Aug 17, 2023 6.490 6.830 6.460 6.720 251,548 +0.22(+3.38%)
Aug 16, 2023 6.000 6.619 5.990 6.500 458,669 +0.55(+9.24%)
Aug 15, 2023 5.900 5.960 5.790 5.950 263,830 -0.02(-0.34%)
Aug 14, 2023 5.920 6.010 5.760 5.970 167,145 +0.01(+0.17%)
Aug 11, 2023 6.110 6.220 5.950 5.960 279,163 -0.18(-2.93%)
Aug 10, 2023 5.850 6.200 5.850 6.140 275,457 +0.37(+6.41%)
Aug 09, 2023 5.520 5.800 5.360 5.770 439,657 +0.20(+3.59%)
Aug 08, 2023 5.630 6.170 5.395 5.570 922,417 -1.00(-15.22%)
Aug 07, 2023 6.770 6.770 6.430 6.570 417,889 -0.18(-2.67%)
Aug 04, 2023 6.810 7.006 6.700 6.750 169,553 -0.08(-1.17%)
Aug 03, 2023 6.600 6.910 6.560 6.830 114,055 +0.20(+3.02%)
Aug 02, 2023 6.660 6.710 6.440 6.630 240,842 -0.14(-2.07%)
Aug 01, 2023 7.010 7.010 6.720 6.770 143,802 -0.31(-4.38%)
Jul 31, 2023 6.890 7.090 6.890 7.080 185,442 +0.22(+3.21%)
Jul 28, 2023 6.780 7.080 6.780 6.860 208,925 +0.12(+1.78%)
Jul 27, 2023 6.850 6.870 6.720 6.740 241,638 -0.14(-2.03%)
Jul 26, 2023 6.830 6.930 6.750 6.880 126,031 +0.12(+1.85%)
Jul 25, 2023 7.080 7.130 6.710 6.755 196,100 -0.34(-4.79%)
Jul 24, 2023 7.000 7.150 6.960 7.095 130,103 +0.05(+0.71%)
Jul 21, 2023 7.040 7.180 6.940 7.045 196,936 +0.09(+1.37%)
Jul 20, 2023 6.730 7.000 6.670 6.950 284,896 +0.21(+3.12%)
Jul 19, 2023 6.660 6.955 6.660 6.740 243,438 +0.10(+1.51%)
Jul 18, 2023 6.670 6.910 6.550 6.640 230,054 -0.03(-0.45%)
Jul 17, 2023 6.830 6.910 6.530 6.670 519,492 -0.19(-2.70%)
Jul 14, 2023 7.250 7.295 6.630 6.855 467,526 -0.21(-2.97%)
Jul 13, 2023 6.900 7.400 6.470 7.065 646,459 -0.76(-9.77%)
Jul 12, 2023 7.690 8.310 7.690 7.830 511,693 +0.43(+5.81%)
Jul 11, 2023 7.240 7.510 7.160 7.400 491,139 +0.17(+2.35%)
Jul 10, 2023 6.930 7.560 6.930 7.230 381,328 +0.28(+4.03%)
Jul 07, 2023 6.710 6.990 6.680 6.950 463,436 +0.24(+3.58%)
Jul 06, 2023 6.750 6.890 6.480 6.710 339,987 -0.19(-2.75%)
Jul 05, 2023 6.820 6.940 6.620 6.900 277,507 +0.08(+1.17%)
Jul 03, 2023 6.530 6.890 6.450 6.820 164,528 +0.32(+4.92%)
Jun 30, 2023 6.560 6.560 6.340 6.500 497,278 +0.01(+0.15%)
Jun 29, 2023 6.410 6.600 6.320 6.490 417,509 +0.04(+0.62%)
Jun 28, 2023 6.350 6.550 6.300 6.450 352,648 +0.15(+2.38%)
Jun 27, 2023 6.660 6.660 6.260 6.300 298,505 -0.20(-3.00%)
Jun 26, 2023 6.470 6.770 6.455 6.495 391,492 -0.00(-0.08%)
Jun 23, 2023 6.650 6.860 6.480 6.500 619,130 -0.16(-2.40%)
Jun 22, 2023 6.760 6.840 6.320 6.660 715,598 -0.13(-1.91%)
Jun 21, 2023 6.990 7.020 6.700 6.790 421,018 -0.21(-3.00%)
Jun 20, 2023 7.300 7.500 6.950 7.000 492,985 -0.22(-3.05%)
Jun 16, 2023 7.540 7.640 7.200 7.220 318,068 -0.16(-2.10%)
Jun 15, 2023 7.460 7.550 7.255 7.375 284,862 +0.72(+10.90%)
May 08, 2023 6.580 6.870 6.310 6.650 737,297 +0.06(+0.91%)
May 05, 2023 6.370 6.750 6.310 6.590 414,511 +0.28(+4.44%)
May 04, 2023 6.530 7.165 5.990 6.310 1,176,656 -0.35(-5.26%)
May 03, 2023 6.560 7.190 6.400 6.660 468,039 +0.14(+2.15%)
May 02, 2023 7.050 7.270 6.290 6.520 1,803,006 -0.44(-6.32%)
May 01, 2023 6.970 7.020 6.850 6.960 370,876 -0.01(-0.14%)
Apr 28, 2023 6.920 7.060 6.755 6.970 292,380 +0.03(+0.43%)
Apr 27, 2023 7.010 7.280 6.860 6.940 345,664 +0.01(+0.14%)
Apr 26, 2023 7.360 7.385 6.900 6.930 428,532 -0.44(-5.97%)
Apr 25, 2023 7.830 7.930 7.270 7.370 478,762 -0.51(-6.47%)
Apr 24, 2023 8.000 8.110 7.860 7.880 331,570 -0.17(-2.11%)
Apr 21, 2023 7.990 8.140 7.895 8.050 317,246 +0.06(+0.75%)
Apr 20, 2023 7.870 8.160 7.782 7.990 417,189 +0.08(+1.01%)
Apr 19, 2023 7.920 8.060 7.776 7.910 516,583 -0.07(-0.88%)
Apr 18, 2023 8.470 8.510 7.880 7.980 442,538 -0.46(-5.45%)
Apr 17, 2023 8.330 8.600 7.580 8.440 1,078,660 -0.22(-2.54%)
Apr 14, 2023 12.34 12.34 8.500 8.660 2,426,008 -3.70(-29.94%)
Apr 13, 2023 12.47 13.04 12.15 12.36 684,700 +0.00(+0.00%)
Apr 12, 2023 13.33 13.50 12.33 12.36 208,938 -0.93(-7.00%)
Apr 11, 2023 13.49 13.57 13.11 13.29 148,855 -0.14(-1.04%)
Apr 10, 2023 13.52 13.63 13.29 13.43 124,486 -0.28(-2.04%)
Apr 06, 2023 13.74 13.97 13.43 13.71 130,300 +0.05(+0.37%)
Apr 05, 2023 14.08 14.15 13.38 13.66 147,967 -0.49(-3.46%)
Apr 04, 2023 14.20 14.39 13.99 14.15 340,676 -0.12(-0.84%)
Apr 03, 2023 13.89 14.32 13.81 14.27 195,435 +0.37(+2.66%)
Mar 31, 2023 13.50 13.93 13.44 13.90 407,511 +0.47(+3.50%)
Mar 30, 2023 13.49 13.56 13.21 13.43 115,447 +0.06(+0.45%)
Mar 29, 2023 13.13 13.47 13.05 13.37 151,558 +0.28(+2.14%)
Mar 28, 2023 13.18 13.31 12.82 13.09 163,193 -0.13(-0.98%)
Mar 27, 2023 13.11 13.31 12.91 13.22 158,495 +0.23(+1.77%)
Mar 24, 2023 12.73 13.24 12.52 12.99 124,737 +0.16(+1.25%)
Mar 23, 2023 13.33 13.52 12.64 12.83 215,707 -0.28(-2.14%)
Mar 22, 2023 13.26 13.75 13.10 13.11 285,907 -0.19(-1.43%)
Mar 21, 2023 12.67 13.55 12.33 13.30 316,702 +0.91(+7.34%)
Mar 20, 2023 12.33 12.50 12.06 12.39 213,527 +0.11(+0.90%)
Mar 17, 2023 12.78 12.78 12.27 12.28 397,794 -0.69(-5.32%)
Mar 16, 2023 12.96 13.24 12.79 12.97 290,181 -0.12(-0.92%)
Mar 15, 2023 12.92 13.25 12.77 13.09 236,393 -0.23(-1.73%)
Mar 14, 2023 13.28 14.21 13.02 13.32 405,794 +0.21(+1.60%)
Mar 13, 2023 12.89 13.21 12.72 13.11 230,392 +0.08(+0.61%)
Mar 10, 2023 13.02 13.09 12.68 13.03 261,293 -0.03(-0.23%)
Mar 09, 2023 13.44 13.47 12.91 13.06 270,760 -0.38(-2.83%)
Mar 08, 2023 13.74 13.92 13.12 13.44 181,506 -0.39(-2.82%)
Mar 07, 2023 13.80 14.03 13.49 13.83 336,787 +0.11(+0.80%)
Mar 06, 2023 13.96 14.22 13.63 13.72 302,297 -0.44(-3.11%)
Mar 03, 2023 14.00 14.22 13.40 14.16 323,815 +0.32(+2.31%)
Mar 02, 2023 13.83 14.11 13.35 13.84 530,514 -0.23(-1.63%)
Mar 01, 2023 13.69 14.08 13.35 14.07 598,136 +0.42(+3.08%)
Feb 28, 2023 15.10 15.80 13.20 13.65 2,475,251 -3.88(-22.13%)
Feb 27, 2023 17.31 17.92 17.18 17.53 650,297 +0.44(+2.57%)
Feb 24, 2023 15.30 17.45 15.09 17.09 747,301 +1.76(+11.48%)
Feb 23, 2023 15.42 15.49 15.11 15.33 163,900 +0.15(+0.99%)
Feb 22, 2023 15.30 15.66 15.06 15.18 293,272 -0.06(-0.39%)
Feb 21, 2023 15.52 15.76 14.97 15.24 312,493 -0.57(-3.61%)
Feb 17, 2023 15.87 16.01 15.47 15.81 197,676 -0.14(-0.88%)
Feb 16, 2023 15.56 16.12 15.19 15.95 233,301 -0.09(-0.56%)
Feb 15, 2023 15.74 16.57 15.59 16.04 225,720 +0.34(+2.17%)
Feb 14, 2023 15.89 16.53 15.67 15.70 535,405 -0.25(-1.57%)
Feb 13, 2023 15.48 16.05 14.82 15.95 542,420 +0.45(+2.90%)
Feb 10, 2023 16.16 16.28 15.46 15.50 343,263 -0.82(-5.02%)
Feb 09, 2023 15.93 17.21 15.89 16.32 978,594 +1.11(+7.30%)
Feb 08, 2023 15.83 16.17 15.17 15.21 581,367 -0.70(-4.40%)
Feb 07, 2023 15.86 16.02 15.15 15.91 399,886 -0.04(-0.25%)
Feb 06, 2023 16.06 16.89 15.61 15.95 371,382 -0.23(-1.42%)
Feb 03, 2023 16.31 16.43 16.00 16.18 387,980 -0.25(-1.52%)
Feb 02, 2023 16.44 16.60 15.74 16.43 683,788 +0.39(+2.43%)
Feb 01, 2023 15.60 16.21 15.60 16.04 817,514 +0.44(+2.82%)
Jan 31, 2023 15.76 16.06 15.54 15.60 266,724 -0.10(-0.64%)
Jan 30, 2023 16.07 16.16 15.61 15.70 190,181 -0.51(-3.15%)
Jan 27, 2023 15.86 16.61 15.86 16.21 241,089 +0.32(+2.01%)
Jan 26, 2023 15.74 16.33 15.35 15.89 389,313 +0.26(+1.66%)
Jan 25, 2023 15.81 15.81 14.89 15.63 457,422 -0.38(-2.37%)
Jan 24, 2023 16.25 16.98 15.67 16.01 396,689 -0.27(-1.66%)
Jan 23, 2023 17.72 17.72 16.21 16.28 522,241 -1.43(-8.07%)
Jan 20, 2023 18.00 18.03 16.88 17.71 557,412 -0.45(-2.48%)
Jan 19, 2023 18.49 18.82 17.77 18.16 617,499 -0.06(-0.33%)
Jan 18, 2023 17.33 18.86 17.00 18.22 910,085 +1.42(+8.45%)
Jan 17, 2023 16.49 16.89 15.45 16.80 378,947 +0.16(+0.96%)
Jan 13, 2023 15.66 16.65 15.57 16.64 425,636 +0.72(+4.52%)
Jan 12, 2023 15.39 16.24 14.56 15.92 278,488 +0.67(+4.39%)
Jan 11, 2023 14.90 15.45 14.88 15.25 257,500 +0.37(+2.49%)
Jan 10, 2023 15.13 15.61 14.65 14.88 200,155 -0.50(-3.25%)
Jan 09, 2023 15.48 16.30 15.34 15.38 180,696 -0.10(-0.65%)
Jan 06, 2023 14.78 15.79 14.78 15.48 236,034 +0.84(+5.74%)
Jan 05, 2023 14.25 14.83 13.85 14.64 204,781 +0.25(+1.74%)
Jan 04, 2023 14.25 14.74 13.96 14.39 186,171 +0.23(+1.62%)
Jan 03, 2023 15.02 15.65 13.95 14.16 305,762 -0.58(-3.93%)
Dec 30, 2022 13.51 14.90 13.51 14.74 343,616 +0.54(+3.80%)
Dec 29, 2022 14.16 14.41 13.75 14.20 204,929 +0.20(+1.43%)
Dec 28, 2022 13.95 14.64 13.58 14.00 224,834 -0.12(-0.85%)
Dec 27, 2022 15.65 15.97 14.08 14.12 303,634 -1.34(-8.67%)
Dec 23, 2022 15.55 15.74 14.82 15.46 182,069 -0.10(-0.64%)
Dec 22, 2022 14.74 15.66 14.26 15.56 518,836 +0.66(+4.43%)
Dec 21, 2022 13.25 15.08 13.08 14.90 799,802 +1.83(+14.00%)
Dec 20, 2022 11.72 13.56 11.36 13.07 1,148,998 +2.46(+23.19%)
Dec 19, 2022 10.63 10.92 10.48 10.61 157,183 -0.03(-0.28%)
Dec 16, 2022 10.65 10.86 10.20 10.64 264,070 -0.12(-1.07%)
Dec 15, 2022 11.65 11.80 10.57 10.76 173,481 -1.00(-8.55%)
Dec 14, 2022 12.04 12.29 11.76 11.76 241,535 -0.34(-2.81%)
Dec 13, 2022 11.89 12.48 11.73 12.10 247,219 +0.80(+7.08%)
Dec 12, 2022 11.91 12.09 11.16 11.30 235,293 -0.70(-5.83%)
Dec 09, 2022 11.42 12.29 11.22 12.00 396,727 +0.54(+4.71%)
Dec 08, 2022 10.76 11.61 10.70 11.46 208,654 +0.79(+7.40%)
Dec 07, 2022 11.08 11.11 10.37 10.67 153,309 -0.43(-3.87%)
Dec 06, 2022 11.23 11.27 10.80 11.10 214,521 -0.11(-0.98%)
Dec 05, 2022 11.32 11.42 11.01 11.21 236,324 -0.19(-1.67%)
Dec 02, 2022 10.68 11.74 10.62 11.40 235,459 +0.60(+5.56%)
Dec 01, 2022 10.96 11.11 10.49 10.80 207,004 +0.00(+0.00%)
Nov 30, 2022 10.77 10.90 10.26 10.80 499,747 +0.10(+0.93%)
Nov 29, 2022 11.07 11.16 10.56 10.70 181,200 -0.36(-3.25%)
Nov 28, 2022 10.99 11.46 10.99 11.06 237,269 -0.14(-1.25%)
Nov 25, 2022 10.99 11.33 10.99 11.20 182,525 +0.06(+0.54%)
Nov 23, 2022 10.96 11.29 10.90 11.14 182,760 +0.25(+2.30%)
Nov 22, 2022 10.84 11.11 10.63 10.89 285,110 -0.11(-1.00%)
Nov 21, 2022 10.79 11.12 10.43 11.00 316,998 +0.05(+0.46%)
Nov 18, 2022 11.06 11.34 10.80 10.95 321,623 +0.16(+1.48%)
Nov 17, 2022 10.32 11.19 10.19 10.79 223,414 +0.14(+1.31%)
Nov 16, 2022 10.51 10.79 10.23 10.65 265,864 -0.05(-0.47%)
Nov 15, 2022 10.25 10.96 10.18 10.70 253,576 +0.66(+6.57%)
Nov 14, 2022 9.460 10.22 9.460 10.04 340,355 +0.52(+5.46%)
Nov 11, 2022 8.870 9.640 8.650 9.520 257,051 +0.61(+6.85%)
Nov 10, 2022 8.440 8.940 8.120 8.910 200,489 +0.90(+11.24%)
Nov 09, 2022 8.210 8.390 7.950 8.010 211,343 -0.17(-2.08%)
Nov 08, 2022 8.220 8.420 7.775 8.180 223,175 -0.02(-0.24%)
Nov 07, 2022 7.970 8.485 7.690 8.200 299,361 +0.28(+3.54%)
Nov 04, 2022 6.900 7.980 6.840 7.920 677,203 +1.16(+17.16%)
Nov 03, 2022 6.000 6.870 5.989 6.760 353,618 +0.63(+10.28%)
Nov 02, 2022 6.290 6.025 6.130 716,853 +0.26(+4.43%)
Nov 01, 2022 6.230 6.390 5.870 5.870 311,746 -0.22(-3.61%)
Oct 31, 2022 5.790 6.180 5.780 6.090 352,497 +0.25(+4.28%)
Oct 28, 2022 5.740 6.050 5.690 5.840 177,573 +0.16(+2.82%)
Oct 27, 2022 5.880 5.900 5.650 5.680 114,400 -0.18(-3.07%)
Oct 26, 2022 5.810 6.140 5.560 5.860 109,165 +0.03(+0.51%)
Oct 25, 2022 5.580 5.950 5.580 5.830 156,920 +0.29(+5.23%)
Oct 24, 2022 5.630 5.630 5.230 5.540 178,570 -0.05(-0.89%)
Oct 21, 2022 5.690 5.770 5.460 5.590 146,350 -0.08(-1.41%)
Oct 20, 2022 5.780 5.950 5.627 5.670 120,844 -0.07(-1.22%)
Oct 19, 2022 6.070 6.070 5.700 5.740 145,729 -0.40(-6.51%)
Oct 18, 2022 6.130 6.370 6.000 6.140 202,967 +0.21(+3.54%)
Oct 17, 2022 6.050 6.220 5.765 5.930 315,982 -0.04(-0.67%)
Oct 14, 2022 6.770 6.770 5.900 5.970 175,920 -0.67(-10.09%)
Oct 13, 2022 6.560 6.680 6.110 6.640 180,292 +0.18(+2.79%)
Oct 12, 2022 6.550 6.670 6.410 6.460 117,238 -0.10(-1.52%)
Oct 11, 2022 6.680 6.820 6.360 6.560 167,108 -0.12(-1.80%)
Oct 10, 2022 6.640 6.720 6.520 6.680 195,825 +0.08(+1.21%)
Oct 07, 2022 6.700 6.820 6.550 6.600 149,875 -0.19(-2.80%)
Oct 06, 2022 6.770 7.008 6.690 6.790 113,511 +0.02(+0.30%)
Oct 05, 2022 6.980 7.050 6.700 6.770 126,306 -0.33(-4.65%)
Oct 04, 2022 6.860 7.169 6.860 7.100 135,809 +0.35(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.