Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

45.52 +0.05 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.769 7.866 7.717 7.791 766,936 -0.03(-0.43%)
Sep 27, 2012 7.807 7.854 7.737 7.825 857,907 +0.05(+0.61%)
Sep 26, 2012 7.789 7.850 7.676 7.778 1,120,591 -0.04(-0.53%)
Sep 25, 2012 8.294 8.294 7.453 7.819 4,256,944 -0.73(-8.57%)
Sep 24, 2012 8.488 8.697 8.411 8.553 503,077 +0.00(+0.05%)
Sep 21, 2012 8.569 8.785 8.479 8.548 2,638,393 +0.10(+1.23%)
Sep 20, 2012 8.402 8.499 8.339 8.445 372,241 -0.01(-0.16%)
Sep 19, 2012 8.544 8.560 8.392 8.458 798,679 -0.07(-0.79%)
Sep 18, 2012 8.415 8.533 8.351 8.526 544,357 +0.08(+0.91%)
Sep 17, 2012 8.366 8.463 8.339 8.449 496,211 +0.04(+0.48%)
Sep 14, 2012 8.314 8.485 8.213 8.409 1,308,995 +0.11(+1.39%)
Sep 13, 2012 8.397 8.605 8.249 8.294 2,065,120 -0.16(-1.84%)
Sep 12, 2012 8.584 8.644 8.397 8.449 642,758 -0.11(-1.32%)
Sep 11, 2012 8.575 8.670 8.522 8.562 715,763 -0.02(-0.29%)
Sep 10, 2012 8.805 8.805 8.566 8.587 932,905 -0.15(-1.75%)
Sep 07, 2012 8.427 8.762 8.391 8.740 1,709,744 +0.37(+4.44%)
Sep 06, 2012 8.219 8.400 8.195 8.368 1,298,485 +0.23(+2.88%)
Sep 05, 2012 8.138 8.233 8.120 8.134 853,651 -0.07(-0.88%)
Sep 04, 2012 8.127 8.217 7.963 8.206 552,004 +0.07(+0.91%)
Aug 31, 2012 8.154 8.179 7.994 8.132 496,943 +0.08(+0.98%)
Aug 30, 2012 8.123 8.150 8.021 8.053 358,274 -0.14(-1.71%)
Aug 29, 2012 8.235 8.288 8.143 8.192 499,509 +0.01(+0.14%)
Aug 27, 2012 8.186 8.282 8.138 8.181 396,193 +0.01(+0.17%)
Aug 24, 2012 8.172 8.244 8.103 8.168 594,641 -0.05(-0.57%)
Aug 23, 2012 8.118 8.314 8.067 8.215 567,335 +0.07(+0.83%)
Aug 22, 2012 8.199 8.219 8.087 8.147 531,498 -0.07(-0.85%)
Aug 21, 2012 8.235 8.451 8.172 8.217 602,272 +0.00(+0.00%)
Aug 20, 2012 8.235 8.237 8.105 8.217 419,008 -0.02(-0.25%)
Aug 17, 2012 8.177 8.244 8.085 8.237 359,894 +0.05(+0.66%)
Aug 16, 2012 8.053 8.208 7.945 8.183 385,972 +0.13(+1.59%)
Aug 15, 2012 7.961 8.107 7.916 8.055 313,912 +0.04(+0.48%)
Aug 14, 2012 8.123 8.152 7.950 8.017 655,572 -0.07(-0.86%)
Aug 13, 2012 8.154 8.244 8.022 8.087 554,954 -0.06(-0.72%)
Aug 10, 2012 8.042 8.174 7.997 8.145 663,923 +0.10(+1.20%)
Aug 09, 2012 8.001 8.129 7.952 8.049 912,885 +0.00(+0.03%)
Aug 08, 2012 7.963 8.079 7.961 8.046 964,690 +0.06(+0.70%)
Aug 07, 2012 7.889 8.181 7.842 7.990 1,387,861 +0.14(+1.83%)
Aug 06, 2012 7.638 7.934 7.535 7.846 972,676 +0.22(+2.92%)
Aug 03, 2012 7.334 7.638 7.249 7.624 943,264 +0.41(+5.73%)
Aug 02, 2012 7.312 7.415 7.195 7.211 679,202 -0.17(-2.26%)
Aug 01, 2012 7.624 7.669 7.328 7.377 1,633,279 -0.22(-2.83%)
Jul 31, 2012 6.690 7.694 6.678 7.593 2,359,527 +0.41(+5.66%)
Jul 30, 2012 7.296 7.337 7.141 7.186 680,435 -0.10(-1.42%)
Jul 27, 2012 7.060 7.310 6.966 7.289 691,350 +0.26(+3.74%)
Jul 26, 2012 6.997 7.058 6.925 7.027 426,620 +0.18(+2.56%)
Jul 25, 2012 6.851 6.921 6.791 6.851 541,368 +0.06(+0.89%)
Jul 24, 2012 6.840 6.846 6.694 6.791 606,096 -0.03(-0.43%)
Jul 23, 2012 6.726 6.865 6.717 6.820 358,028 -0.07(-1.04%)
Jul 20, 2012 7.000 7.060 6.892 6.892 552,862 -0.20(-2.76%)
Jul 19, 2012 7.087 7.159 6.930 7.087 417,183 +0.04(+0.54%)
Jul 18, 2012 6.860 7.119 6.860 7.049 364,848 +0.18(+2.68%)
Jul 17, 2012 6.860 6.910 6.759 6.865 374,638 +0.07(+0.99%)
Jul 16, 2012 6.836 6.849 6.741 6.797 339,256 -0.06(-0.82%)
Jul 13, 2012 6.737 6.876 6.737 6.854 769,064 +0.13(+1.94%)
Jul 12, 2012 6.676 6.750 6.568 6.723 880,820 -0.02(-0.27%)
Jul 11, 2012 6.757 6.806 6.717 6.741 605,775 +0.01(+0.20%)
Jul 10, 2012 6.986 7.046 6.674 6.728 1,108,093 -0.19(-2.73%)
Jul 09, 2012 7.121 7.143 6.858 6.916 1,671,248 -0.24(-3.30%)
Jul 06, 2012 7.213 7.235 7.114 7.152 469,985 -0.16(-2.24%)
Jul 05, 2012 7.404 7.489 7.307 7.316 509,258 -0.14(-1.90%)
Jul 03, 2012 7.188 7.469 7.188 7.458 555,707 +0.26(+3.56%)
Jul 02, 2012 7.137 7.208 7.092 7.202 1,346,589 +0.09(+1.30%)
Jun 29, 2012 6.968 7.125 6.968 7.110 835,212 +0.32(+4.73%)
Jun 28, 2012 6.752 6.846 6.730 6.788 964,267 -0.02(-0.36%)
Jun 27, 2012 6.732 6.851 6.681 6.813 1,691,663 +0.07(+1.00%)
Jun 26, 2012 6.878 6.892 6.663 6.746 2,251,520 -0.15(-2.18%)
Jun 25, 2012 7.018 7.102 6.878 6.896 593,457 -0.24(-3.43%)
Jun 22, 2012 7.179 7.206 7.116 7.141 2,560,816 +0.02(+0.27%)
Jun 21, 2012 7.242 7.280 7.085 7.122 980,008 -0.12(-1.66%)
Jun 20, 2012 7.337 7.370 7.202 7.242 729,137 -0.09(-1.26%)
Jun 19, 2012 7.233 7.404 7.206 7.334 1,492,432 +0.13(+1.78%)
Jun 18, 2012 7.235 7.258 7.150 7.206 1,429,645 -0.06(-0.80%)
Jun 15, 2012 7.296 7.337 7.242 7.265 1,755,799 -0.08(-1.13%)
Jun 14, 2012 7.312 7.438 7.298 7.348 741,259 +0.03(+0.37%)
Jun 13, 2012 7.476 7.523 7.289 7.321 1,088,684 -0.19(-2.54%)
Jun 12, 2012 7.476 7.539 7.363 7.512 873,710 +0.08(+1.09%)
Jun 11, 2012 7.739 7.817 7.431 7.431 1,493,037 -0.28(-3.61%)
Jun 08, 2012 7.613 7.727 7.539 7.709 984,905 +0.06(+0.76%)
Jun 07, 2012 7.777 7.837 7.602 7.651 1,242,851 +0.02(+0.24%)
Jun 06, 2012 7.429 7.653 7.429 7.633 2,778,718 +0.25(+3.38%)
Jun 05, 2012 7.350 7.420 7.280 7.384 1,389,552 -0.04(-0.54%)
Jun 04, 2012 7.613 7.682 7.366 7.424 1,512,335 -0.17(-2.25%)
Jun 01, 2012 7.640 7.853 7.579 7.595 1,297,019 -0.27(-3.37%)
May 31, 2012 7.941 7.974 7.743 7.860 898,462 -0.09(-1.13%)
May 30, 2012 8.102 8.111 7.939 7.950 887,177 -0.26(-3.20%)
May 29, 2012 8.134 8.282 8.083 8.213 404,654 +0.15(+1.86%)
May 25, 2012 8.157 8.159 8.027 8.063 512,629 -0.08(-0.99%)
May 24, 2012 8.145 8.177 8.045 8.143 811,457 +0.01(+0.17%)
May 23, 2012 7.919 8.161 7.886 8.130 1,122,215 +0.10(+1.20%)
May 22, 2012 8.002 8.060 7.960 8.033 901,250 +0.04(+0.53%)
May 21, 2012 7.736 7.991 7.666 7.991 960,323 +0.30(+3.84%)
May 18, 2012 7.727 7.839 7.641 7.695 1,007,921 -0.05(-0.61%)
May 17, 2012 7.957 7.991 7.742 7.742 649,623 -0.21(-2.62%)
May 16, 2012 8.145 8.163 7.935 7.951 809,823 -0.17(-2.04%)
May 15, 2012 8.161 8.286 8.092 8.116 856,478 -0.02(-0.30%)
May 14, 2012 7.937 8.181 7.839 8.141 1,432,750 +0.06(+0.72%)
May 11, 2012 8.078 8.244 8.065 8.083 603,825 -0.09(-1.04%)
May 10, 2012 8.239 8.266 8.116 8.168 873,571 +0.02(+0.25%)
May 09, 2012 8.114 8.226 8.038 8.148 1,002,795 -0.05(-0.60%)
May 08, 2012 8.175 8.235 8.065 8.197 871,584 -0.07(-0.81%)
May 07, 2012 8.273 8.376 8.235 8.264 669,502 -0.04(-0.51%)
May 04, 2012 8.663 8.663 8.302 8.307 1,078,542 -0.42(-4.82%)
May 03, 2012 8.923 8.934 8.719 8.728 1,273,385 -0.23(-2.57%)
May 02, 2012 8.849 9.117 8.752 8.958 2,844,697 -0.27(-2.91%)
May 01, 2012 9.191 9.482 8.958 9.227 2,068,648 +0.21(+2.36%)
Apr 30, 2012 8.880 9.070 8.788 9.014 1,545,900 +0.14(+1.54%)
Apr 27, 2012 9.028 9.028 8.846 8.878 1,643,967 -0.14(-1.59%)
Apr 26, 2012 8.815 9.055 8.772 9.021 864,324 +0.16(+1.85%)
Apr 25, 2012 8.784 8.871 8.761 8.858 964,440 +0.24(+2.73%)
Apr 24, 2012 8.658 8.748 8.580 8.622 796,927 -0.02(-0.26%)
Apr 23, 2012 8.732 8.788 8.513 8.645 1,105,140 -0.19(-2.15%)
Apr 20, 2012 8.981 9.017 8.824 8.835 854,344 +0.07(+0.82%)
Apr 19, 2012 8.947 9.061 8.710 8.764 946,888 -0.19(-2.17%)
Apr 18, 2012 8.965 9.014 8.804 8.958 1,154,730 -0.04(-0.47%)
Apr 17, 2012 8.936 9.158 8.936 9.001 1,279,793 +0.13(+1.41%)
Apr 16, 2012 8.878 8.929 8.752 8.875 1,507,567 -0.02(-0.23%)
Apr 13, 2012 9.102 9.202 8.820 8.896 1,720,017 -0.28(-3.00%)
Apr 12, 2012 9.108 9.383 9.061 9.171 1,145,232 +0.06(+0.61%)
Apr 11, 2012 9.082 9.126 8.952 9.115 743,029 +0.14(+1.57%)
Apr 10, 2012 9.169 9.202 8.927 8.974 733,992 -0.21(-2.29%)
Apr 09, 2012 9.173 9.249 9.023 9.185 507,463 -0.16(-1.75%)
Apr 05, 2012 9.339 9.415 9.301 9.348 455,141 -0.06(-0.68%)
Apr 04, 2012 9.467 9.568 9.350 9.412 500,011 -0.21(-2.20%)
Apr 03, 2012 9.691 9.816 9.572 9.624 527,829 -0.12(-1.24%)
Apr 02, 2012 9.391 9.747 9.276 9.744 997,460 +0.26(+2.71%)
Mar 30, 2012 9.700 9.700 9.485 9.487 893,735 -0.10(-1.05%)
Mar 29, 2012 9.541 9.632 9.368 9.588 465,835 -0.05(-0.53%)
Mar 28, 2012 9.805 9.805 9.525 9.639 706,616 -0.17(-1.69%)
Mar 27, 2012 9.861 9.939 9.798 9.805 495,814 -0.07(-0.73%)
Mar 26, 2012 9.718 9.944 9.718 9.877 628,910 +0.26(+2.70%)
Mar 23, 2012 9.514 9.632 9.435 9.617 496,153 +0.09(+0.99%)
Mar 22, 2012 9.597 9.657 9.429 9.523 1,036,078 -0.21(-2.16%)
Mar 21, 2012 9.767 9.946 9.664 9.733 789,855 -0.02(-0.18%)
Mar 20, 2012 9.628 9.821 9.487 9.751 1,047,304 +0.03(+0.28%)
Mar 19, 2012 9.673 9.854 9.619 9.724 726,289 +0.00(+0.05%)
Mar 16, 2012 9.733 9.756 9.592 9.720 2,102,984 +0.01(+0.12%)
Mar 15, 2012 9.563 9.729 9.435 9.709 482,887 +0.14(+1.45%)
Mar 14, 2012 9.740 9.756 9.520 9.570 471,988 -0.18(-1.82%)
Mar 13, 2012 9.594 9.747 9.574 9.747 979,684 +0.22(+2.28%)
Mar 12, 2012 9.456 9.561 9.417 9.529 501,360 +0.03(+0.31%)
Mar 09, 2012 9.176 9.529 9.146 9.500 984,971 +0.35(+3.87%)
Mar 08, 2012 9.194 9.227 9.003 9.146 830,188 +0.03(+0.29%)
Mar 07, 2012 9.158 9.167 9.075 9.120 658,129 -0.01(-0.07%)
Mar 06, 2012 9.227 9.370 9.071 9.126 511,018 -0.24(-2.61%)
Mar 05, 2012 9.413 9.518 9.321 9.370 584,674 -0.05(-0.50%)
Mar 02, 2012 9.624 9.624 9.160 9.417 1,424,882 -0.18(-1.89%)
Mar 01, 2012 9.630 9.740 9.525 9.599 990,137 +0.05(+0.52%)
Feb 29, 2012 9.478 9.697 9.348 9.550 1,600,459 +0.07(+0.71%)
Feb 28, 2012 9.558 9.634 9.438 9.482 522,639 -0.06(-0.63%)
Feb 27, 2012 9.398 9.574 9.255 9.543 524,586 +0.02(+0.21%)
Feb 24, 2012 9.574 9.578 9.471 9.523 632,328 -0.03(-0.30%)
Feb 23, 2012 9.496 9.596 9.444 9.552 858,617 +0.08(+0.90%)
Feb 22, 2012 9.456 9.570 9.364 9.467 468,256 -0.06(-0.59%)
Feb 21, 2012 9.402 9.538 9.309 9.523 1,528,058 -0.07(-0.77%)
Feb 17, 2012 9.755 9.780 9.554 9.596 568,626 -0.10(-1.04%)
Feb 16, 2012 9.561 9.737 9.418 9.697 834,547 +0.17(+1.78%)
Feb 15, 2012 9.862 9.862 9.496 9.527 1,124,274 -0.29(-2.91%)
Feb 14, 2012 9.815 9.880 9.657 9.813 1,703,276 -0.19(-1.85%)
Feb 13, 2012 9.038 10.01 9.036 9.999 2,794,878 +0.77(+8.33%)
Feb 10, 2012 9.384 9.485 8.879 9.230 1,879,030 -0.41(-4.22%)
Feb 09, 2012 9.612 9.742 9.498 9.637 1,436,603 -0.05(-0.48%)
Feb 08, 2012 9.699 9.853 9.579 9.684 784,648 -0.02(-0.18%)
Feb 07, 2012 9.692 9.806 9.641 9.701 640,326 +0.01(+0.09%)
Feb 06, 2012 9.793 9.876 9.621 9.692 821,738 -0.20(-1.99%)
Feb 03, 2012 9.764 9.978 9.730 9.889 885,006 +0.31(+3.22%)
Feb 02, 2012 9.587 9.643 9.538 9.581 612,935 -0.02(-0.23%)
Feb 01, 2012 9.335 9.661 9.279 9.603 1,326,909 +0.32(+3.44%)
Jan 31, 2012 9.351 9.362 9.246 9.284 1,211,035 +0.01(+0.12%)
Jan 30, 2012 9.221 9.355 9.161 9.272 685,320 -0.07(-0.79%)
Jan 27, 2012 9.100 9.353 9.100 9.346 778,709 +0.19(+2.02%)
Jan 26, 2012 9.154 9.183 9.098 9.161 552,259 +0.03(+0.34%)
Jan 25, 2012 9.194 9.194 9.033 9.129 554,689 -0.08(-0.92%)
Jan 24, 2012 9.038 9.228 8.924 9.214 497,531 +0.12(+1.28%)
Jan 23, 2012 9.123 9.205 8.935 9.098 598,725 -0.05(-0.59%)
Jan 20, 2012 9.109 9.234 9.094 9.152 525,553 -0.02(-0.22%)
Jan 19, 2012 9.221 9.270 9.127 9.172 965,062 -0.02(-0.19%)
Jan 18, 2012 9.094 9.217 9.018 9.190 1,269,402 +0.11(+1.23%)
Jan 17, 2012 9.069 9.208 8.995 9.078 1,515,361 +0.13(+1.42%)
Jan 13, 2012 8.812 8.960 8.801 8.951 1,458,556 -0.07(-0.82%)
Jan 12, 2012 9.058 9.069 8.694 9.024 1,147,816 +0.04(+0.40%)
Jan 11, 2012 8.962 9.056 8.915 8.989 1,515,907 -0.06(-0.69%)
Jan 10, 2012 8.881 9.125 8.839 9.051 1,940,400 +0.27(+3.05%)
Jan 09, 2012 8.595 8.821 8.545 8.783 1,954,677 +0.21(+2.42%)
Jan 06, 2012 8.468 8.653 8.323 8.575 1,981,428 +0.15(+1.80%)
Jan 05, 2012 8.218 8.466 8.142 8.423 1,232,724 +0.17(+2.06%)
Jan 04, 2012 8.113 8.294 8.023 8.254 900,151 +0.26(+3.21%)
Dec 30, 2011 8.198 8.265 7.990 7.997 951,500 -0.08(-1.02%)
Dec 29, 2011 7.945 8.190 7.682 8.079 457,272 +0.16(+2.00%)
Dec 28, 2011 8.137 8.157 7.907 7.921 372,459 -0.21(-2.64%)
Dec 27, 2011 7.968 8.198 7.939 8.135 676,176 +0.15(+1.82%)
Dec 23, 2011 8.021 8.028 7.941 7.990 359,819 +0.04(+0.51%)
Dec 21, 2011 7.939 7.974 7.716 7.950 551,547 -0.05(-0.59%)
Dec 20, 2011 7.871 8.041 7.871 7.997 754,232 +0.34(+4.50%)
Dec 19, 2011 7.880 7.992 7.639 7.653 687,997 -0.17(-2.23%)
Dec 16, 2011 7.838 7.921 7.713 7.827 2,188,423 +0.09(+1.13%)
Dec 15, 2011 7.849 7.883 7.702 7.740 679,229 +0.05(+0.61%)
Dec 14, 2011 7.751 7.836 7.641 7.693 933,182 -0.15(-1.94%)
Dec 13, 2011 8.119 8.170 7.800 7.845 1,199,523 -0.20(-2.45%)
Dec 12, 2011 8.052 8.135 7.840 8.041 1,807,666 -0.19(-2.28%)
Dec 09, 2011 7.487 8.294 7.445 8.229 2,350,271 +0.77(+10.27%)
Dec 08, 2011 7.720 7.753 7.440 7.463 828,089 -0.34(-4.33%)
Dec 07, 2011 7.820 7.820 7.621 7.800 758,425 -0.10(-1.22%)
Dec 06, 2011 7.894 8.006 7.807 7.896 654,443 -0.00(-0.03%)
Dec 05, 2011 7.833 7.981 7.702 7.898 800,975 +0.24(+3.15%)
Dec 02, 2011 7.849 7.865 7.608 7.657 627,445 -0.09(-1.13%)
Dec 01, 2011 7.939 7.988 7.742 7.744 1,113,729 -0.23(-2.83%)
Nov 30, 2011 7.599 7.970 7.512 7.970 2,039,648 +0.73(+10.09%)
Nov 29, 2011 7.192 7.295 7.108 7.239 528,028 +0.03(+0.46%)
Nov 28, 2011 7.141 7.246 7.032 7.206 715,858 +0.35(+5.03%)
Nov 25, 2011 6.896 6.986 6.749 6.861 379,032 -0.08(-1.16%)
Nov 23, 2011 7.150 7.150 6.898 6.941 988,149 -0.28(-3.86%)
Nov 22, 2011 7.364 7.415 7.184 7.219 482,675 -0.14(-1.88%)
Nov 21, 2011 7.415 7.426 7.241 7.357 648,036 -0.21(-2.80%)
Nov 18, 2011 7.515 7.609 7.464 7.569 532,491 +0.05(+0.71%)
Nov 17, 2011 7.696 7.725 7.457 7.515 723,046 -0.20(-2.60%)
Nov 16, 2011 7.907 7.952 7.702 7.716 813,203 -0.33(-4.04%)
Nov 15, 2011 7.658 8.110 7.658 8.041 1,442,770 +0.34(+4.46%)
Nov 14, 2011 7.921 7.932 7.625 7.698 805,333 -0.19(-2.40%)
Nov 11, 2011 7.769 7.896 7.747 7.887 738,274 +0.25(+3.24%)
Nov 10, 2011 7.714 7.763 7.567 7.640 741,605 +0.08(+1.09%)
Nov 09, 2011 7.705 7.749 7.500 7.558 1,055,226 -0.41(-5.12%)
Nov 08, 2011 7.796 7.990 7.676 7.965 626,621 +0.20(+2.64%)
Nov 07, 2011 7.789 7.834 7.527 7.760 608,228 -0.07(-0.88%)
Nov 04, 2011 7.698 7.854 7.667 7.829 537,604 +0.01(+0.09%)
Nov 03, 2011 7.622 7.845 7.313 7.823 1,303,323 +0.34(+4.55%)
Nov 02, 2011 7.134 7.627 6.967 7.482 1,864,098 +0.15(+2.07%)
Nov 01, 2011 7.201 7.462 7.155 7.330 1,844,339 -0.22(-2.89%)
Oct 31, 2011 7.493 7.707 7.475 7.549 939,919 -0.14(-1.80%)
Oct 28, 2011 7.731 7.854 7.653 7.687 828,095 -0.04(-0.52%)
Oct 27, 2011 7.538 7.796 7.454 7.727 1,732,435 +0.45(+6.18%)
Oct 26, 2011 7.330 7.333 7.128 7.277 1,154,802 +0.06(+0.83%)
Oct 25, 2011 7.382 7.420 7.190 7.217 878,152 -0.27(-3.57%)
Oct 24, 2011 7.212 7.520 7.212 7.484 962,949 +0.28(+3.86%)
Oct 21, 2011 7.141 7.281 7.112 7.206 1,060,263 +0.21(+2.96%)
Oct 20, 2011 7.023 7.023 6.787 6.999 633,513 -0.03(-0.48%)
Oct 19, 2011 7.085 7.161 6.987 7.032 1,169,416 -0.07(-0.94%)
Oct 18, 2011 6.838 7.128 6.718 7.099 943,304 +0.27(+3.95%)
Oct 17, 2011 7.045 7.094 6.791 6.829 982,250 -0.27(-3.80%)
Oct 14, 2011 6.979 7.128 6.883 7.099 784,619 +0.19(+2.74%)
Oct 13, 2011 6.849 6.965 6.713 6.910 784,080 +0.02(+0.36%)
Oct 12, 2011 6.627 6.959 6.627 6.885 1,042,503 +0.32(+4.92%)
Oct 11, 2011 6.549 6.587 6.468 6.562 847,925 -0.04(-0.54%)
Oct 10, 2011 6.382 6.615 6.277 6.598 886,727 +0.23(+3.64%)
Oct 07, 2011 6.582 6.598 6.337 6.366 1,956,648 -0.23(-3.51%)
Oct 06, 2011 6.446 6.620 6.346 6.598 1,210,535 +0.12(+1.93%)
Oct 05, 2011 6.128 6.489 6.074 6.473 2,236,701 +0.35(+5.75%)
Oct 04, 2011 5.566 6.150 5.549 6.121 1,634,228 +0.49(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.