Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5700 +0.0400 (+7.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5700 0.5900 0.5500 0.5700 519,900 +0.04(+7.55%)
May 23, 2024 0.5700 0.6000 0.5300 0.5300 166,617 -0.03(-5.36%)
May 22, 2024 0.5700 0.5700 0.5200 0.5600 483,306 -0.02(-3.45%)
May 21, 2024 0.6000 0.6000 0.5700 0.5800 423,168 +0.00(+0.00%)
May 17, 2024 0.5800 0 +0.04(+7.41%)
May 16, 2024 0.5900 0.5900 0.5200 0.5400 325,941 -0.03(-5.26%)
May 15, 2024 0.5600 0.5900 0.5500 0.5700 737,494 +0.03(+5.56%)
May 14, 2024 0.5200 0.5500 0.5200 0.5400 317,055 +0.03(+5.88%)
May 13, 2024 0.5600 0.5700 0.5100 0.5100 1,237,560 -0.02(-3.77%)
May 10, 2024 0.5800 0.5800 0.5200 0.5300 309,800 -0.01(-1.85%)
May 09, 2024 0.5600 0.6100 0.5400 0.5400 1,299,994 -0.02(-3.57%)
May 08, 2024 0.5300 0.5700 0.5300 0.5600 1,290,324 +0.08(+15.46%)
May 07, 2024 0.4900 0.5100 0.4850 0.4850 287,960 -0.01(-1.02%)
May 06, 2024 0.5300 0.5300 0.4800 0.4900 165,184 -0.02(-3.92%)
May 03, 2024 0.4800 0.5200 0.4750 0.5100 523,928 +0.04(+9.68%)
May 02, 2024 0.4600 0.4650 0.4500 0.4650 111,250 +0.01(+1.09%)
May 01, 2024 0.4550 0.4600 0.4400 0.4600 164,250 +0.02(+3.37%)
Apr 30, 2024 0.4650 0.4800 0.4400 0.4450 562,383 -0.02(-4.30%)
Apr 29, 2024 0.4600 0.4800 0.4500 0.4650 628,775 +0.01(+2.20%)
Apr 26, 2024 0.4400 0.4550 0.4300 0.4550 530,815 +0.03(+5.81%)
Apr 25, 2024 0.4200 0.4300 0.4100 0.4300 41,502 +0.02(+4.88%)
Apr 24, 2024 0.4200 0.4200 0.4050 0.4100 22,500 +0.00(+1.23%)
Apr 23, 2024 0.4100 0.4100 0.4050 0.4050 85,000 -0.01(-2.41%)
Apr 22, 2024 0.4300 0.4300 0.4000 0.4150 417,410 -0.02(-3.49%)
Apr 19, 2024 0.4150 0.4300 0.4000 0.4300 1,084,947 +0.03(+7.50%)
Apr 18, 2024 0.4000 0.4200 0.4000 0.4000 238,441 +0.02(+3.90%)
Apr 17, 2024 0.4000 0.4100 0.3850 0.3850 143,500 -0.02(-3.75%)
Apr 16, 2024 0.4250 0.4300 0.3800 0.4000 218,513 -0.01(-3.61%)
Apr 15, 2024 0.3950 0.4300 0.3950 0.4150 445,801 -0.01(-1.19%)
Apr 12, 2024 0.4550 0.4700 0.4200 0.4200 697,650 -0.03(-5.62%)
Apr 11, 2024 0.4350 0.4450 0.4200 0.4450 686,728 +0.04(+8.54%)
Apr 10, 2024 0.4100 0.4150 0.4000 0.4100 271,396 +0.00(+1.23%)
Apr 09, 2024 0.3900 0.4350 0.3900 0.4050 2,018,410 +0.02(+5.19%)
Apr 08, 2024 0.3800 0.3900 0.3750 0.3850 668,300 +0.01(+2.67%)
Apr 05, 2024 0.3650 0.3850 0.3650 0.3750 921,150 +0.02(+4.17%)
Apr 04, 2024 0.3650 0.3700 0.3600 0.3600 926,315 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3650 0.3500 0.3600 860,500 +0.00(+0.00%)
Apr 02, 2024 0.3600 0.3600 0.3400 0.3600 1,380,714 -0.04(-8.86%)
Apr 01, 2024 0.4200 0.4200 0.3950 0.3950 80,545 -0.01(-2.47%)
Mar 28, 2024 0.4050 0 +0.05(+14.08%)
Mar 27, 2024 0.3350 0.3700 0.3350 0.3550 374,500 +0.01(+4.41%)
Mar 26, 2024 0.3400 0.3500 0.3250 0.3400 301,600 -0.00(-1.45%)
Mar 25, 2024 0.3650 0.3650 0.3350 0.3450 345,907 -0.03(-6.76%)
Mar 22, 2024 0.3800 0.3800 0.3600 0.3700 255,000 +0.00(+0.00%)
Mar 21, 2024 0.3800 0.3850 0.3700 0.3700 78,909 -0.01(-2.63%)
Mar 20, 2024 0.3850 0.3850 0.3700 0.3800 109,619 +0.01(+2.70%)
Mar 19, 2024 0.3900 0.3900 0.3650 0.3700 112,200 -0.02(-5.13%)
Mar 18, 2024 0.4000 0.4000 0.3800 0.3900 219,008 -0.01(-2.50%)
Mar 15, 2024 0.3900 0.4000 0.3800 0.4000 203,400 +0.02(+5.26%)
Mar 14, 2024 0.4050 0.4050 0.3650 0.3800 447,411 -0.02(-5.00%)
Mar 13, 2024 0.3900 0.4050 0.3800 0.4000 200,790 +0.02(+5.26%)
Mar 12, 2024 0.3850 0.3850 0.3800 0.3800 73,988 -0.01(-1.30%)
Mar 11, 2024 0.3900 0.3900 0.3750 0.3850 95,198 -0.01(-2.53%)
Mar 08, 2024 0.4100 0.4100 0.3800 0.3950 171,795 -0.01(-1.25%)
Mar 07, 2024 0.3550 0.4150 0.3550 0.4000 844,230 +0.04(+11.11%)
Mar 06, 2024 0.3550 0.3600 0.3550 0.3600 68,552 +0.01(+1.41%)
Mar 05, 2024 0.3650 0.3650 0.3500 0.3550 208,450 +0.00(+0.00%)
Mar 04, 2024 0.3550 0.3650 0.3450 0.3550 201,378 +0.01(+4.41%)
Mar 01, 2024 0.3300 0.3450 0.3300 0.3400 190,201 +0.01(+3.03%)
Feb 29, 2024 0.3300 0.3400 0.3250 0.3300 167,296 +0.01(+1.54%)
Feb 28, 2024 0.3200 0.3300 0.3150 0.3250 130,825 +0.02(+6.56%)
Feb 27, 2024 0.3100 0.3250 0.3050 0.3050 114,415 +0.00(+0.00%)
Feb 26, 2024 0.3100 0.3100 0.3050 0.3050 33,400 -0.01(-1.61%)
Feb 23, 2024 0.3150 0.3150 0.3000 0.3100 225,329 +0.01(+3.33%)
Feb 22, 2024 0.3000 0.3000 0.3000 0.3000 115,500 -0.01(-1.64%)
Feb 21, 2024 0.3000 0.3100 0.3000 0.3050 25,100 +0.01(+1.67%)
Feb 20, 2024 0.3150 0.3150 0.3000 0.3000 145,438 -0.03(-7.69%)
Feb 16, 2024 0.3250 0 -0.01(-1.52%)
Feb 15, 2024 0.3000 0.3350 0.3000 0.3300 283,575 +0.04(+13.79%)
Feb 14, 2024 0.2900 0.2900 0.2800 0.2900 38,500 +0.01(+1.75%)
Feb 13, 2024 0.3050 0.3100 0.2500 0.2850 142,832 -0.02(-5.00%)
Feb 12, 2024 0.3150 0.3150 0.3000 0.3000 53,040 +0.01(+1.69%)
Feb 09, 2024 0.3150 0.3150 0.2900 0.2950 434,249 -0.02(-6.35%)
Feb 08, 2024 0.3150 0.3150 0.3100 0.3150 218,815 +0.00(+0.00%)
Feb 07, 2024 0.3250 0.3250 0.3150 0.3150 297,500 -0.01(-3.08%)
Feb 06, 2024 0.3200 0.3250 0.3200 0.3250 34,600 +0.01(+1.56%)
Feb 05, 2024 0.3500 0.3500 0.3200 0.3200 91,606 -0.02(-7.25%)
Feb 02, 2024 0.3350 0.3450 0.3350 0.3450 33,620 +0.00(+0.00%)
Feb 01, 2024 0.3550 0.3550 0.3300 0.3450 30,275 +0.01(+2.99%)
Jan 31, 2024 0.3400 0.3450 0.3300 0.3350 67,652 +0.01(+3.08%)
Jan 30, 2024 0.3100 0.3250 0.3100 0.3250 306,000 +0.02(+4.84%)
Jan 29, 2024 0.3200 0.3200 0.3075 0.3100 90,500 -0.01(-1.59%)
Jan 26, 2024 0.3150 0.3250 0.3050 0.3150 249,227 -0.01(-3.82%)
Jan 25, 2024 0.3200 0.3300 0.3150 0.3275 132,622 +0.01(+2.34%)
Jan 24, 2024 0.3300 0.3350 0.3100 0.3200 262,400 -0.01(-3.03%)
Jan 23, 2024 0.3300 0.3300 0.3150 0.3300 121,581 +0.01(+1.54%)
Jan 22, 2024 0.3250 0.3250 0.3150 0.3250 18,000 +0.01(+1.56%)
Jan 19, 2024 0.3300 0.3350 0.3150 0.3200 205,813 -0.01(-3.03%)
Jan 18, 2024 0.3250 0.3350 0.3150 0.3300 375,283 +0.01(+1.54%)
Jan 17, 2024 0.3300 0.3350 0.3200 0.3250 411,174 +0.00(+0.00%)
Jan 16, 2024 0.3400 0.3400 0.3200 0.3250 280,338 -0.02(-4.41%)
Jan 15, 2024 0.3400 0.3400 0.3300 0.3400 259,454 -0.00(-1.45%)
Jan 12, 2024 0.3600 0.3600 0.3450 0.3450 147,100 -0.01(-1.43%)
Jan 11, 2024 0.3600 0.3600 0.3500 0.3500 118,200 -0.01(-1.41%)
Jan 10, 2024 0.3700 0.3700 0.3500 0.3550 159,710 +0.01(+1.43%)
Jan 09, 2024 0.3700 0.3700 0.3500 0.3500 53,800 -0.02(-5.41%)
Jan 08, 2024 0.3850 0.3850 0.3700 0.3700 249,650 -0.02(-5.13%)
Jan 05, 2024 0.3800 0.3900 0.3700 0.3900 123,702 +0.01(+1.30%)
Jan 04, 2024 0.3950 0.3950 0.3700 0.3850 15,280 -0.02(-3.75%)
Jan 03, 2024 0.3800 0.4075 0.3700 0.4000 141,091 +0.02(+5.26%)
Jan 02, 2024 0.3850 0.3850 0.3700 0.3800 26,880 +0.00(+0.00%)
Dec 29, 2023 0.3800 0 -0.01(-1.30%)
Dec 28, 2023 0.3950 0.4000 0.3700 0.3850 118,824 +0.00(+0.00%)
Dec 27, 2023 0.3750 0.3900 0.3750 0.3850 164,038 +0.01(+2.67%)
Dec 22, 2023 0.3750 0 -0.02(-3.85%)
Dec 21, 2023 0.4000 0.4000 0.3750 0.3900 79,600 +0.01(+2.63%)
Dec 20, 2023 0.4000 0.4050 0.3750 0.3800 95,387 -0.02(-5.00%)
Dec 19, 2023 0.3650 0.4000 0.3600 0.4000 235,488 +0.05(+12.68%)
Dec 18, 2023 0.3500 0.3600 0.3500 0.3550 132,590 -0.01(-1.39%)
Dec 15, 2023 0.3500 0.3600 0.3500 0.3600 208,500 +0.01(+1.41%)
Dec 14, 2023 0.3500 0.3550 0.3400 0.3550 166,330 -0.01(-1.39%)
Dec 13, 2023 0.3300 0.3600 0.3200 0.3600 317,812 +0.03(+9.09%)
Dec 12, 2023 0.3350 0.3400 0.3300 0.3300 115,500 -0.01(-1.49%)
Dec 11, 2023 0.3450 0.3450 0.3300 0.3350 107,760 +0.00(+0.00%)
Dec 08, 2023 0.3350 0.3350 0.3300 0.3350 190,895 +0.00(+0.00%)
Dec 07, 2023 0.3400 0.3500 0.3350 0.3350 54,500 -0.01(-1.47%)
Dec 06, 2023 0.3450 0.3450 0.3350 0.3400 200,950 +0.00(+0.00%)
Dec 05, 2023 0.3550 0.3600 0.3400 0.3400 190,333 -0.01(-4.23%)
Dec 04, 2023 0.3700 0.3750 0.3550 0.3550 83,893 -0.02(-5.33%)
Dec 01, 2023 0.3600 0.3800 0.3500 0.3750 320,600 +0.02(+4.17%)
Nov 30, 2023 0.3750 0.3750 0.3400 0.3600 96,500 -0.02(-4.00%)
Nov 29, 2023 0.3800 0.3800 0.3600 0.3750 167,200 -0.01(-1.32%)
Nov 28, 2023 0.3300 0.3800 0.3300 0.3800 413,566 +0.06(+18.75%)
Nov 27, 2023 0.3050 0.3350 0.3000 0.3200 426,111 +0.01(+3.23%)
Nov 24, 2023 0.3100 0.3100 0.2950 0.3100 434,500 +0.00(+0.00%)
Nov 23, 2023 0.3000 0.3150 0.3000 0.3100 43,000 +0.00(+0.00%)
Nov 22, 2023 0.3200 0.3200 0.3000 0.3100 153,380 -0.01(-1.59%)
Nov 21, 2023 0.3200 0.3400 0.3000 0.3150 334,017 +0.00(+0.00%)
Nov 20, 2023 0.3150 0.3150 0.3000 0.3150 181,848 +0.01(+1.61%)
Nov 17, 2023 0.3200 0.3200 0.3050 0.3100 92,595 -0.01(-3.13%)
Nov 16, 2023 0.3350 0.3350 0.3200 0.3200 131,025 -0.02(-5.88%)
Nov 15, 2023 0.3350 0.3450 0.3200 0.3400 116,000 +0.01(+1.49%)
Nov 14, 2023 0.3250 0.3400 0.3100 0.3350 243,000 +0.03(+8.06%)
Nov 13, 2023 0.3300 0.3450 0.3100 0.3100 127,510 -0.01(-3.13%)
Nov 10, 2023 0.3150 0.3200 0.3000 0.3200 230,500 +0.02(+5.79%)
Nov 09, 2023 0.3150 0.3150 0.3000 0.3025 113,300 -0.01(-3.97%)
Nov 08, 2023 0.3200 0.3200 0.3150 0.3150 65,500 +0.00(+0.00%)
Nov 07, 2023 0.3300 0.3300 0.3150 0.3150 90,150 -0.02(-4.55%)
Nov 06, 2023 0.3500 0.3500 0.3300 0.3300 107,500 -0.02(-5.71%)
Nov 03, 2023 0.3550 0.3600 0.3500 0.3500 111,000 -0.01(-1.41%)
Nov 02, 2023 0.3550 0.3600 0.3500 0.3550 100,945 -0.01(-2.74%)
Nov 01, 2023 0.3700 0.3700 0.3500 0.3650 75,100 +0.01(+2.82%)
Oct 31, 2023 0.3700 0.3700 0.3500 0.3550 205,220 -0.01(-2.74%)
Oct 30, 2023 0.3400 0.3700 0.3350 0.3650 854,066 +0.05(+15.87%)
Oct 27, 2023 0.3150 0.3150 0.3050 0.3150 195,009 +0.01(+1.61%)
Oct 26, 2023 0.3000 0.3100 0.3000 0.3100 143,096 +0.01(+1.64%)
Oct 25, 2023 0.3200 0.3200 0.3050 0.3050 215,151 -0.02(-4.69%)
Oct 24, 2023 0.3250 0.3250 0.3100 0.3200 74,100 -0.01(-1.54%)
Oct 23, 2023 0.3350 0.3400 0.3200 0.3250 97,000 -0.02(-4.41%)
Oct 20, 2023 0.3500 0.3500 0.3400 0.3400 121,700 +0.00(+0.00%)
Oct 19, 2023 0.3400 0.3500 0.3300 0.3400 62,000 +0.02(+4.62%)
Oct 18, 2023 0.3250 0.3350 0.3200 0.3250 76,500 +0.00(+0.00%)
Oct 17, 2023 0.3200 0.3300 0.3200 0.3250 121,400 +0.01(+1.56%)
Oct 16, 2023 0.3350 0.3350 0.3200 0.3200 88,782 -0.02(-5.88%)
Oct 13, 2023 0.3400 0.3400 0.3350 0.3400 141,912 +0.01(+3.03%)
Oct 12, 2023 0.3300 0.3350 0.3300 0.3300 286,562 -0.01(-2.94%)
Oct 11, 2023 0.3500 0.3500 0.3300 0.3400 83,000 +0.00(+0.00%)
Oct 10, 2023 0.3500 0.3500 0.3300 0.3400 125,110 +0.00(+0.00%)
Oct 06, 2023 0.3400 0 +0.01(+1.49%)
Oct 05, 2023 0.3400 0.3400 0.3300 0.3350 183,335 -0.01(-1.47%)
Oct 04, 2023 0.3500 0.3500 0.3400 0.3400 54,492 +0.00(+0.00%)
Oct 03, 2023 0.3450 0.3450 0.3400 0.3400 209,719 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.