Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(TSX:
MOGO
)
2.100
-0.020 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.500
4.750
4.480
4.740
347,336
+0.29(+6.52%)
Sep 27, 2019
4.500
4.590
4.330
4.450
153,944
-0.05(-1.11%)
Sep 26, 2019
4.360
4.500
4.350
4.500
98,640
+0.14(+3.21%)
Sep 25, 2019
4.350
4.410
4.330
4.360
31,910
+0.01(+0.23%)
Sep 24, 2019
4.170
4.460
4.170
4.350
71,426
+0.21(+5.07%)
Sep 23, 2019
4.070
4.200
4.070
4.140
5,511
+0.01(+0.24%)
Sep 20, 2019
4.100
4.170
4.080
4.130
16,375
-0.02(-0.48%)
Sep 19, 2019
4.110
4.170
4.060
4.150
23,033
+0.04(+0.97%)
Sep 18, 2019
4.050
4.140
4.020
4.110
132,246
+0.03(+0.74%)
Sep 17, 2019
4.040
4.140
4.040
4.080
8,950
+0.05(+1.24%)
Sep 16, 2019
4.000
4.040
3.920
4.030
16,200
+0.03(+0.75%)
Sep 13, 2019
4.120
4.150
3.950
4.000
33,117
-0.11(-2.68%)
Sep 12, 2019
4.100
4.150
3.940
4.110
28,217
-0.01(-0.24%)
Sep 11, 2019
3.910
4.120
3.910
4.120
17,888
+0.22(+5.64%)
Sep 10, 2019
3.990
3.990
3.710
3.900
16,947
+0.03(+0.78%)
Sep 09, 2019
4.000
4.020
3.870
3.870
6,770
-0.17(-4.21%)
Sep 06, 2019
4.040
4.080
3.980
4.040
4,679
+0.01(+0.25%)
Sep 05, 2019
4.010
4.040
3.910
4.030
21,693
+0.02(+0.50%)
Sep 04, 2019
3.920
4.070
3.920
4.010
25,327
+0.10(+2.56%)
Sep 03, 2019
4.040
4.100
3.890
3.910
52,328
-0.13(-3.22%)
Aug 30, 2019
4.040
4.040
4.040
0
+0.01(+0.25%)
Aug 29, 2019
4.070
4.110
4.020
4.030
32,447
-0.10(-2.42%)
Aug 28, 2019
4.020
4.200
4.000
4.130
23,371
+0.13(+3.25%)
Aug 27, 2019
3.900
4.070
3.890
4.000
67,217
+0.11(+2.83%)
Aug 26, 2019
3.750
4.000
3.750
3.890
49,004
+0.12(+3.18%)
Aug 23, 2019
3.670
3.800
3.670
3.770
22,576
+0.09(+2.45%)
Aug 22, 2019
3.690
3.700
3.520
3.680
15,955
+0.03(+0.82%)
Aug 21, 2019
3.600
3.650
3.500
3.650
37,255
+0.10(+2.82%)
Aug 20, 2019
3.390
3.580
3.300
3.550
30,289
+0.15(+4.41%)
Aug 19, 2019
3.400
3.420
3.150
3.400
59,095
+0.12(+3.66%)
Aug 16, 2019
3.250
3.420
3.240
3.280
64,329
+0.08(+2.50%)
Aug 15, 2019
3.640
3.750
3.200
3.200
73,992
-0.35(-9.86%)
Aug 14, 2019
3.530
3.590
3.420
3.550
35,244
+0.07(+2.01%)
Aug 13, 2019
3.420
3.580
3.400
3.480
21,886
+0.15(+4.50%)
Aug 12, 2019
3.360
3.480
3.270
3.330
50,303
-0.02(-0.60%)
Aug 09, 2019
3.490
3.490
3.310
3.350
35,048
-0.14(-4.01%)
Aug 08, 2019
3.450
3.640
3.430
3.490
24,337
-0.06(-1.69%)
Aug 07, 2019
3.450
3.590
3.320
3.550
41,920
+0.05(+1.43%)
Aug 06, 2019
3.700
3.700
3.480
3.500
40,744
-0.20(-5.41%)
Aug 02, 2019
3.700
3.700
3.700
0
+0.02(+0.54%)
Aug 01, 2019
3.840
3.840
3.650
3.680
16,150
-0.17(-4.42%)
Jul 31, 2019
3.690
3.850
3.670
3.850
15,958
+0.15(+4.05%)
Jul 30, 2019
3.690
3.820
3.600
3.700
17,561
+0.01(+0.27%)
Jul 29, 2019
3.920
3.950
3.690
3.690
21,910
-0.36(-8.89%)
Jul 26, 2019
3.880
4.050
3.650
4.050
61,304
+0.16(+4.11%)
Jul 25, 2019
3.940
3.940
3.700
3.890
16,872
-0.06(-1.52%)
Jul 24, 2019
3.670
4.000
3.670
3.950
74,423
+0.30(+8.22%)
Jul 23, 2019
3.900
4.060
3.650
3.650
35,099
-0.22(-5.68%)
Jul 22, 2019
3.610
3.990
3.580
3.870
46,079
+0.25(+6.91%)
Jul 19, 2019
3.960
3.960
3.620
3.620
66,538
-0.37(-9.27%)
Jul 18, 2019
4.100
4.120
3.990
3.990
14,213
-0.12(-2.92%)
Jul 17, 2019
4.090
4.110
4.020
4.110
5,270
+0.01(+0.24%)
Jul 16, 2019
4.150
4.150
4.080
4.100
7,229
+0.00(+0.00%)
Jul 15, 2019
4.110
4.140
4.040
4.100
9,250
+0.00(+0.00%)
Jul 12, 2019
4.180
4.200
4.100
4.100
5,604
-0.14(-3.30%)
Jul 11, 2019
4.320
4.320
4.090
4.240
26,175
-0.08(-1.85%)
Jul 10, 2019
4.240
4.320
4.210
4.320
13,445
+0.08(+1.89%)
Jul 09, 2019
4.300
4.300
4.210
4.240
21,305
+0.00(+0.00%)
Jul 08, 2019
4.190
4.340
4.100
4.240
61,977
+0.15(+3.67%)
Jul 05, 2019
4.150
4.220
4.000
4.090
30,119
-0.15(-3.54%)
Jul 04, 2019
4.320
4.320
4.220
4.240
18,822
-0.06(-1.40%)
Jul 03, 2019
4.300
4.400
4.270
4.300
41,080
-0.04(-0.92%)
Jul 02, 2019
4.400
4.400
4.250
4.340
50,258
-0.16(-3.56%)
Jun 28, 2019
4.500
4.500
4.500
0
-0.17(-3.64%)
Jun 27, 2019
5.000
5.000
4.600
4.670
103,023
-0.26(-5.27%)
Jun 26, 2019
4.820
5.170
4.820
4.930
39,445
+0.11(+2.28%)
Jun 25, 2019
4.800
4.850
4.680
4.820
23,205
+0.12(+2.55%)
Jun 24, 2019
4.540
4.780
4.540
4.700
53,213
-0.04(-0.84%)
Jun 21, 2019
4.680
4.760
4.520
4.740
65,626
+0.06(+1.28%)
Jun 20, 2019
4.710
4.790
4.520
4.680
58,445
-0.10(-2.09%)
Jun 19, 2019
4.840
4.850
4.700
4.780
34,195
-0.07(-1.44%)
Jun 18, 2019
4.520
4.850
4.430
4.850
43,968
+0.33(+7.30%)
Jun 17, 2019
4.630
4.700
4.500
4.520
33,554
-0.11(-2.38%)
Jun 14, 2019
4.660
4.810
4.610
4.630
60,020
-0.09(-1.91%)
Jun 13, 2019
4.960
4.960
4.710
4.720
43,604
-0.27(-5.41%)
Jun 12, 2019
4.820
4.990
4.820
4.990
41,426
+0.05(+1.01%)
Jun 11, 2019
4.840
4.990
4.840
4.940
38,605
-0.06(-1.20%)
Jun 10, 2019
4.850
5.000
4.790
5.000
45,222
+0.13(+2.67%)
Jun 07, 2019
4.740
4.920
4.740
4.870
35,501
+0.13(+2.74%)
Jun 06, 2019
4.680
4.740
4.510
4.740
35,702
+0.04(+0.85%)
Jun 05, 2019
4.730
4.800
4.550
4.700
40,715
+0.05(+1.08%)
Jun 04, 2019
4.650
4.790
4.410
4.650
63,242
+0.01(+0.22%)
Jun 03, 2019
4.610
4.700
4.610
4.640
47,383
+0.00(+0.00%)
May 31, 2019
4.850
4.910
4.610
4.640
59,935
-0.19(-3.93%)
May 30, 2019
5.090
5.100
4.810
4.830
65,875
-0.17(-3.40%)
May 29, 2019
4.990
5.190
4.840
5.000
140,122
+0.00(+0.00%)
May 28, 2019
4.990
5.100
4.850
5.000
80,802
+0.07(+1.42%)
May 27, 2019
4.990
5.070
4.870
4.930
38,138
-0.15(-2.95%)
May 24, 2019
4.750
5.100
4.650
5.080
143,201
+0.33(+6.95%)
May 23, 2019
4.420
4.840
4.420
4.750
125,907
+0.25(+5.56%)
May 22, 2019
4.280
4.530
4.250
4.500
116,600
+0.23(+5.39%)
May 21, 2019
4.380
4.380
4.150
4.270
43,750
-0.06(-1.39%)
May 17, 2019
4.330
4.330
4.330
0
-0.12(-2.70%)
May 16, 2019
4.370
4.520
4.370
4.450
25,306
+0.08(+1.83%)
May 15, 2019
4.390
4.560
4.260
4.370
56,614
+0.11(+2.58%)
May 14, 2019
4.100
4.350
4.090
4.260
59,051
+0.05(+1.19%)
May 13, 2019
4.380
4.400
4.200
4.210
46,755
-0.18(-4.10%)
May 10, 2019
4.340
4.500
4.340
4.390
21,208
+0.06(+1.39%)
May 09, 2019
4.400
4.510
4.300
4.330
64,494
-0.07(-1.59%)
May 08, 2019
4.480
4.590
4.370
4.400
127,007
-0.23(-4.97%)
May 07, 2019
4.720
4.720
4.400
4.630
98,500
-0.10(-2.11%)
May 06, 2019
4.790
4.900
4.660
4.730
61,241
-0.17(-3.47%)
May 03, 2019
4.920
5.010
4.770
4.900
81,589
+0.06(+1.24%)
May 02, 2019
5.170
5.230
4.740
4.840
166,410
-0.32(-6.20%)
May 01, 2019
5.100
5.220
5.100
5.160
178,197
+0.12(+2.38%)
Apr 30, 2019
4.800
5.130
4.620
5.040
218,076
+0.23(+4.78%)
Apr 29, 2019
4.670
4.830
4.670
4.810
128,462
+0.09(+1.91%)
Apr 26, 2019
4.740
4.870
4.660
4.720
1,189,850
-0.01(-0.21%)
Apr 25, 2019
4.680
4.850
4.460
4.730
280,265
+0.06(+1.28%)
Apr 24, 2019
4.230
4.670
4.230
4.670
211,393
+0.44(+10.40%)
Apr 23, 2019
3.920
4.400
3.920
4.230
219,888
+0.24(+6.02%)
Apr 22, 2019
3.710
4.000
3.680
3.990
187,807
+0.25(+6.68%)
Apr 18, 2019
3.740
3.740
3.740
0
-0.06(-1.58%)
Apr 17, 2019
3.520
3.930
3.460
3.800
217,921
+0.30(+8.57%)
Apr 16, 2019
3.670
3.670
3.430
3.500
206,852
-0.04(-1.13%)
Apr 15, 2019
3.400
3.680
3.130
3.540
481,666
+0.46(+14.94%)
Apr 12, 2019
3.100
3.100
3.050
3.080
52,403
-0.02(-0.65%)
Apr 11, 2019
3.090
3.100
3.060
3.100
15,391
-0.02(-0.64%)
Apr 10, 2019
3.110
3.160
3.110
3.120
10,534
+0.02(+0.65%)
Apr 09, 2019
3.140
3.150
3.090
3.100
7,650
-0.04(-1.27%)
Apr 08, 2019
3.150
3.220
3.100
3.140
21,967
-0.03(-0.95%)
Apr 05, 2019
3.170
3.230
3.150
3.170
35,425
+0.07(+2.26%)
Apr 04, 2019
3.260
3.260
3.020
3.100
139,683
-0.02(-0.64%)
Apr 03, 2019
3.290
3.290
3.100
3.120
17,388
-0.10(-3.11%)
Apr 02, 2019
3.230
3.300
3.120
3.220
18,265
-0.01(-0.31%)
Apr 01, 2019
3.300
3.350
3.230
3.230
5,264
-0.08(-2.42%)
Mar 29, 2019
3.290
3.400
3.240
3.310
33,701
+0.07(+2.16%)
Mar 28, 2019
3.180
3.240
3.070
3.240
34,066
+0.05(+1.57%)
Mar 27, 2019
3.050
3.220
3.050
3.190
60,401
+0.15(+4.93%)
Mar 26, 2019
3.060
3.090
3.040
3.040
23,944
-0.01(-0.33%)
Mar 25, 2019
3.060
3.090
3.050
3.050
19,709
-0.04(-1.29%)
Mar 22, 2019
3.110
3.140
3.050
3.090
55,159
-0.03(-0.96%)
Mar 21, 2019
3.310
3.310
3.070
3.120
53,894
-0.12(-3.70%)
Mar 20, 2019
3.390
3.400
3.240
3.240
103,984
-0.15(-4.42%)
Mar 19, 2019
3.500
3.500
3.280
3.390
27,338
-0.02(-0.59%)
Mar 18, 2019
3.450
3.570
3.310
3.410
31,102
-0.01(-0.29%)
Mar 15, 2019
3.500
3.600
3.400
3.420
37,923
-0.07(-2.01%)
Mar 14, 2019
3.650
3.650
3.450
3.490
32,760
-0.16(-4.38%)
Mar 13, 2019
3.550
3.800
3.510
3.650
157,206
+0.24(+7.04%)
Mar 12, 2019
3.280
3.430
3.280
3.410
45,859
+0.13(+3.96%)
Mar 11, 2019
3.280
3.390
3.250
3.280
34,389
-0.10(-2.96%)
Mar 08, 2019
3.310
3.410
3.250
3.380
30,738
-0.01(-0.29%)
Mar 07, 2019
3.410
3.420
3.270
3.390
50,245
-0.03(-0.88%)
Mar 06, 2019
3.280
3.420
3.250
3.420
52,643
+0.14(+4.27%)
Mar 05, 2019
3.140
3.360
3.120
3.280
66,766
+0.14(+4.46%)
Mar 04, 2019
3.080
3.180
3.080
3.140
37,577
+0.04(+1.29%)
Mar 01, 2019
3.060
3.100
3.050
3.100
24,811
+0.07(+2.31%)
Feb 28, 2019
3.030
3.070
2.980
3.030
39,302
-0.03(-0.98%)
Feb 27, 2019
3.090
3.100
3.000
3.060
32,195
-0.04(-1.29%)
Feb 26, 2019
3.010
3.110
2.960
3.100
93,780
+0.10(+3.33%)
Feb 25, 2019
3.010
3.040
2.980
3.000
34,527
-0.01(-0.33%)
Feb 22, 2019
3.040
3.040
2.980
3.010
26,401
-0.02(-0.66%)
Feb 21, 2019
3.100
3.100
3.020
3.030
35,618
-0.04(-1.30%)
Feb 20, 2019
3.010
3.200
3.010
3.070
114,120
+0.01(+0.33%)
Feb 19, 2019
3.240
3.240
3.040
3.060
30,662
-0.05(-1.61%)
Feb 15, 2019
3.110
3.110
3.110
0
-0.04(-1.27%)
Feb 14, 2019
3.160
3.240
3.150
3.150
53,223
-0.01(-0.32%)
Feb 13, 2019
3.180
3.200
3.110
3.160
42,683
+0.01(+0.32%)
Feb 12, 2019
3.160
3.220
3.110
3.150
53,267
-0.01(-0.32%)
Feb 11, 2019
3.190
3.200
3.140
3.160
60,701
+0.03(+0.96%)
Feb 08, 2019
3.000
3.200
2.900
3.130
108,842
+0.18(+6.10%)
Feb 07, 2019
3.030
3.040
2.940
2.950
115,308
-0.06(-1.99%)
Feb 06, 2019
3.010
3.080
3.000
3.010
37,872
-0.04(-1.31%)
Feb 05, 2019
3.150
3.190
3.000
3.050
32,520
-0.01(-0.33%)
Feb 04, 2019
3.060
3.250
3.050
3.060
36,946
-0.11(-3.47%)
Feb 01, 2019
3.090
3.220
2.980
3.170
88,526
+0.10(+3.26%)
Jan 31, 2019
3.020
3.130
2.870
3.070
78,694
+0.06(+1.99%)
Jan 30, 2019
2.900
3.020
2.850
3.010
107,826
+0.03(+1.01%)
Jan 29, 2019
3.020
3.030
2.950
2.980
20,369
-0.02(-0.67%)
Jan 28, 2019
3.000
3.020
2.960
3.000
61,247
-0.01(-0.33%)
Jan 25, 2019
3.030
3.050
2.990
3.010
8,730
-0.03(-0.99%)
Jan 24, 2019
3.020
3.080
3.000
3.040
10,125
-0.01(-0.33%)
Jan 23, 2019
3.070
3.080
2.990
3.050
17,363
-0.01(-0.33%)
Jan 22, 2019
3.040
3.070
2.880
3.060
61,979
+0.01(+0.33%)
Jan 21, 2019
2.960
3.060
2.920
3.050
31,943
+0.10(+3.39%)
Jan 18, 2019
3.000
3.010
2.760
2.950
82,679
-0.08(-2.64%)
Jan 17, 2019
3.050
3.060
3.010
3.030
10,822
-0.03(-0.98%)
Jan 16, 2019
3.050
3.060
3.000
3.060
6,466
+0.00(+0.00%)
Jan 15, 2019
3.050
3.080
3.000
3.060
25,545
+0.03(+0.99%)
Jan 14, 2019
3.000
3.060
3.000
3.030
29,696
+0.00(+0.00%)
Jan 11, 2019
3.030
3.100
3.020
3.030
3,902
-0.05(-1.62%)
Jan 10, 2019
3.090
3.090
2.970
3.080
12,995
-0.02(-0.65%)
Jan 09, 2019
3.080
3.100
3.000
3.100
22,715
+0.00(+0.00%)
Jan 08, 2019
3.000
3.120
3.000
3.100
25,200
+0.07(+2.31%)
Jan 07, 2019
3.120
3.130
2.930
3.030
67,489
-0.09(-2.88%)
Jan 04, 2019
3.120
3.180
3.100
3.120
25,885
-0.01(-0.32%)
Jan 03, 2019
3.190
3.190
3.100
3.130
5,475
-0.05(-1.57%)
Jan 02, 2019
3.110
3.200
3.100
3.180
27,818
+0.00(+0.00%)
Dec 31, 2018
3.180
3.180
3.180
0
-0.01(-0.31%)
Dec 28, 2018
3.120
3.200
3.060
3.190
19,594
+0.08(+2.57%)
Dec 27, 2018
3.090
3.190
3.070
3.110
48,854
+0.00(+0.00%)
Dec 24, 2018
3.110
3.110
3.110
0
+0.02(+0.65%)
Dec 21, 2018
3.050
3.150
3.010
3.090
83,734
+0.05(+1.64%)
Dec 20, 2018
3.010
3.070
2.890
3.040
241,951
-0.02(-0.65%)
Dec 19, 2018
2.990
3.070
2.840
3.060
178,860
+0.12(+4.08%)
Dec 18, 2018
2.800
3.000
2.710
2.940
142,284
+0.17(+6.14%)
Dec 17, 2018
2.950
3.010
2.730
2.770
112,453
-0.24(-7.97%)
Dec 14, 2018
3.130
3.140
2.790
3.010
105,979
-0.14(-4.44%)
Dec 13, 2018
3.390
3.450
3.130
3.150
119,721
-0.27(-7.89%)
Dec 12, 2018
3.430
3.440
3.370
3.420
43,984
+0.01(+0.29%)
Dec 11, 2018
3.510
3.550
3.350
3.410
67,558
-0.10(-2.85%)
Dec 10, 2018
3.560
3.700
3.410
3.510
47,202
-0.07(-1.96%)
Dec 07, 2018
3.690
3.820
3.580
3.580
65,160
-0.24(-6.28%)
Dec 06, 2018
3.550
3.840
3.550
3.820
106,639
+0.26(+7.30%)
Dec 05, 2018
3.570
3.680
3.540
3.560
63,880
-0.05(-1.39%)
Dec 04, 2018
3.860
3.900
3.600
3.610
102,247
-0.26(-6.72%)
Dec 03, 2018
3.930
4.140
3.800
3.870
242,489
-0.06(-1.53%)
Nov 30, 2018
3.960
4.110
3.880
3.930
148,430
-0.08(-2.00%)
Nov 29, 2018
4.140
4.300
3.980
4.010
192,550
-0.12(-2.91%)
Nov 28, 2018
3.760
4.170
3.760
4.130
163,596
+0.31(+8.12%)
Nov 27, 2018
3.900
3.900
3.720
3.820
83,074
-0.13(-3.29%)
Nov 26, 2018
3.760
3.950
3.720
3.950
75,559
+0.20(+5.33%)
Nov 23, 2018
3.780
3.840
3.700
3.750
78,638
-0.02(-0.53%)
Nov 22, 2018
3.840
3.840
3.720
3.770
16,665
-0.05(-1.31%)
Nov 21, 2018
3.710
3.960
3.690
3.820
83,028
+0.09(+2.41%)
Nov 20, 2018
3.960
3.960
3.680
3.730
71,223
-0.27(-6.75%)
Nov 19, 2018
3.780
4.160
3.780
4.000
201,686
+0.23(+6.10%)
Nov 16, 2018
3.750
3.940
3.700
3.770
128,409
+0.04(+1.07%)
Nov 15, 2018
3.500
4.030
3.370
3.730
249,121
+0.25(+7.18%)
Nov 14, 2018
3.630
3.630
3.460
3.480
33,825
-0.11(-3.06%)
Nov 13, 2018
3.660
3.660
3.560
3.590
14,613
-0.04(-1.10%)
Nov 12, 2018
3.550
3.700
3.550
3.630
37,706
+0.05(+1.40%)
Nov 09, 2018
3.710
3.710
3.570
3.580
26,033
-0.14(-3.76%)
Nov 08, 2018
3.710
3.950
3.700
3.720
133,063
+0.12(+3.33%)
Nov 07, 2018
3.730
3.730
3.390
3.600
90,840
+0.04(+1.12%)
Nov 06, 2018
3.710
3.720
3.490
3.560
41,639
-0.16(-4.30%)
Nov 05, 2018
3.600
3.750
3.590
3.720
63,125
+0.12(+3.33%)
Nov 02, 2018
3.780
3.780
3.570
3.600
19,521
-0.09(-2.44%)
Nov 01, 2018
3.610
3.760
3.600
3.690
34,533
+0.12(+3.36%)
Oct 31, 2018
3.530
3.610
3.450
3.570
81,570
+0.07(+2.00%)
Oct 30, 2018
3.500
3.560
3.300
3.500
37,239
-0.02(-0.57%)
Oct 29, 2018
3.750
3.750
3.520
3.520
53,432
-0.19(-5.12%)
Oct 26, 2018
3.880
4.020
3.690
3.710
74,752
-0.27(-6.78%)
Oct 25, 2018
3.430
3.980
3.360
3.980
101,618
+0.50(+14.37%)
Oct 24, 2018
3.250
3.490
3.220
3.480
126,489
+0.22(+6.75%)
Oct 23, 2018
3.300
3.450
3.140
3.260
98,121
-0.09(-2.69%)
Oct 22, 2018
3.440
3.660
3.320
3.350
100,198
-0.17(-4.83%)
Oct 19, 2018
3.550
3.580
3.410
3.520
18,666
-0.03(-0.85%)
Oct 18, 2018
3.550
3.580
3.400
3.550
63,642
+0.05(+1.43%)
Oct 17, 2018
3.410
3.540
3.390
3.500
60,683
+0.08(+2.34%)
Oct 16, 2018
3.440
3.440
3.380
3.420
29,699
+0.01(+0.29%)
Oct 15, 2018
3.570
3.600
3.300
3.410
42,198
-0.09(-2.57%)
Oct 12, 2018
3.510
3.560
3.380
3.500
75,160
+0.06(+1.74%)
Oct 11, 2018
3.460
3.460
3.270
3.440
60,660
-0.06(-1.71%)
Oct 10, 2018
3.600
3.670
3.390
3.500
96,496
-0.12(-3.31%)
Oct 09, 2018
3.730
3.800
3.590
3.620
21,842
-0.12(-3.21%)
Oct 05, 2018
3.740
3.740
3.740
0
+0.13(+3.60%)
Oct 04, 2018
3.780
3.780
3.570
3.610
60,207
-0.17(-4.50%)
Oct 03, 2018
3.700
3.920
3.650
3.780
47,523
+0.16(+4.42%)
Oct 02, 2018
3.900
3.930
3.620
3.620
41,226
-0.32(-8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.