Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.290 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7700 0.7900 0.6900 0.7000 1,284,390 -0.07(-9.09%)
Sep 29, 2015 0.7500 0.7800 0.7500 0.7700 79,551 +0.00(+0.00%)
Sep 28, 2015 0.7700 0.7700 0.7400 0.7700 104,839 +0.01(+1.32%)
Sep 25, 2015 0.7600 0.7800 0.7500 0.7600 156,408 -0.01(-1.30%)
Sep 24, 2015 0.7600 0.7900 0.7600 0.7700 42,263 +0.01(+1.32%)
Sep 23, 2015 0.7700 0.7900 0.7600 0.7600 235,563 +0.01(+1.33%)
Sep 22, 2015 0.7600 0.7600 0.7500 0.7500 18,438 -0.02(-2.60%)
Sep 21, 2015 0.7800 0.7900 0.7700 0.7700 30,545 +0.01(+1.32%)
Sep 18, 2015 0.7900 0.8000 0.7500 0.7600 491,594 -0.02(-2.56%)
Sep 17, 2015 0.7700 0.7900 0.7300 0.7800 66,410 +0.03(+4.00%)
Sep 16, 2015 0.7600 0.7600 0.7300 0.7500 1,851,724 +0.00(+0.00%)
Sep 15, 2015 0.7300 0.7800 0.7300 0.7500 163,259 +0.00(+0.00%)
Sep 14, 2015 0.7400 0.7500 0.7200 0.7500 140,549 +0.03(+4.17%)
Sep 11, 2015 0.7300 0.7400 0.7200 0.7200 31,667 -0.02(-2.70%)
Sep 10, 2015 0.7500 0.7600 0.7200 0.7400 312,961 +0.02(+2.78%)
Sep 09, 2015 0.7700 0.7700 0.7000 0.7200 577,443 -0.05(-6.49%)
Sep 08, 2015 0.8100 0.8100 0.7600 0.7700 188,763 -0.02(-2.53%)
Sep 04, 2015 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Sep 03, 2015 0.8100 0.8100 0.7800 0.7800 112,551 -0.02(-2.50%)
Sep 02, 2015 0.8100 0.8200 0.8000 0.8000 69,077 -0.02(-2.44%)
Sep 01, 2015 0.8400 0.8500 0.8200 0.8200 33,073 -0.01(-1.20%)
Aug 31, 2015 0.8500 0.8500 0.8300 0.8300 90,142 -0.01(-1.19%)
Aug 28, 2015 0.8200 0.8400 0.8100 0.8400 361,379 +0.02(+2.44%)
Aug 27, 2015 0.8100 0.8200 0.8000 0.8200 310,227 +0.02(+2.50%)
Aug 26, 2015 0.8000 0.8100 0.7900 0.8000 510,212 -0.01(-1.23%)
Aug 25, 2015 0.8100 0.8100 0.8100 0.8100 155,120 +0.00(+0.00%)
Aug 24, 2015 0.8300 0.8300 0.8100 0.8100 671,438 -0.02(-2.41%)
Aug 21, 2015 0.8300 0.8400 0.8100 0.8300 271,607 +0.00(+0.00%)
Aug 20, 2015 0.8100 0.8400 0.8100 0.8300 314,957 +0.03(+3.75%)
Aug 19, 2015 0.8100 0.8100 0.8000 0.8000 265,325 +0.01(+0.63%)
Aug 18, 2015 0.7900 0.8000 0.7900 0.7950 120,322 -0.01(-0.63%)
Aug 17, 2015 0.8200 0.8200 0.7900 0.8000 144,748 -0.01(-1.23%)
Aug 14, 2015 0.8200 0.8200 0.8100 0.8100 160,360 +0.01(+1.25%)
Aug 13, 2015 0.8200 0.8200 0.8000 0.8000 115,690 -0.02(-2.44%)
Aug 12, 2015 0.8000 0.8400 0.7900 0.8200 745,213 +0.03(+3.80%)
Aug 11, 2015 0.8000 0.8000 0.7900 0.7900 174,021 -0.01(-1.25%)
Aug 10, 2015 0.7800 0.8000 0.7800 0.8000 72,676 +0.01(+1.27%)
Aug 07, 2015 0.7900 0.8000 0.7900 0.7900 55,983 -0.01(-1.25%)
Aug 06, 2015 0.7900 0.8000 0.7900 0.8000 73,839 +0.00(+0.00%)
Aug 05, 2015 0.8000 0.8000 0.7800 0.8000 28,591 +0.00(+0.00%)
Aug 04, 2015 0.8000 0.8200 0.8000 0.8000 239,114 +0.00(+0.00%)
Jul 31, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jul 30, 2015 0.8000 0.8100 0.8000 0.8100 117,595 +0.01(+1.25%)
Jul 29, 2015 0.8100 0.8100 0.8000 0.8000 62,348 -0.02(-2.44%)
Jul 28, 2015 0.7700 0.8200 0.7700 0.8200 74,245 +0.01(+1.23%)
Jul 27, 2015 0.8400 0.8400 0.7400 0.8100 253,831 -0.03(-3.57%)
Jul 24, 2015 0.8300 0.8400 0.8000 0.8400 496,828 +0.01(+1.20%)
Jul 23, 2015 0.8100 0.8500 0.8100 0.8300 38,350 +0.01(+1.22%)
Jul 22, 2015 0.8600 0.8600 0.8200 0.8200 394,635 -0.04(-4.65%)
Jul 21, 2015 0.8700 0.9000 0.8600 0.8600 970,443 -0.02(-2.27%)
Jul 20, 2015 0.8800 0.8900 0.8600 0.8800 512,610 -0.03(-3.30%)
Jul 17, 2015 0.9100 0.9200 0.9000 0.9100 125,193 +0.00(+0.00%)
Jul 16, 2015 0.9000 0.9100 0.8900 0.9100 162,416 +0.02(+2.25%)
Jul 15, 2015 0.9000 0.9000 0.8900 0.8900 160,449 -0.01(-1.11%)
Jul 14, 2015 0.9200 0.9200 0.8800 0.9000 263,556 +0.00(+0.00%)
Jul 13, 2015 0.9000 0.9100 0.9000 0.9000 46,629 +0.00(+0.00%)
Jul 10, 2015 0.9200 0.9200 0.8800 0.9000 631,041 +0.00(+0.00%)
Jul 09, 2015 0.9100 0.9100 0.9000 0.9000 134,264 -0.01(-1.10%)
Jul 08, 2015 0.9000 0.9100 0.8900 0.9100 128,128 +0.00(+0.00%)
Jul 07, 2015 0.9200 0.9200 0.8900 0.9100 528,333 -0.02(-2.15%)
Jul 06, 2015 0.9300 0.9400 0.9200 0.9300 103,417 +0.00(+0.00%)
Jul 03, 2015 0.9300 0.9300 0.9200 0.9300 17,069 +0.00(+0.00%)
Jul 02, 2015 0.9400 0.9500 0.9300 0.9300 312,655 -0.03(-3.12%)
Jun 30, 2015 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Jun 29, 2015 0.9600 0.9600 0.9300 0.9300 799,074 -0.03(-3.12%)
Jun 26, 2015 0.9700 0.9700 0.9400 0.9600 1,362,419 -0.03(-3.03%)
Jun 25, 2015 0.9600 0.9900 0.9600 0.9900 977,330 +0.02(+2.06%)
Jun 24, 2015 0.9200 0.9700 0.9200 0.9700 338,489 +0.01(+1.04%)
Jun 23, 2015 0.9300 0.9600 0.9300 0.9600 339,568 +0.02(+2.13%)
Jun 22, 2015 0.9500 0.9500 0.9300 0.9400 281,897 -0.01(-1.05%)
Jun 19, 2015 0.9700 0.9700 0.9400 0.9500 368,619 -0.03(-3.06%)
Jun 18, 2015 0.9600 0.9800 0.9400 0.9800 166,521 +0.03(+3.16%)
Jun 17, 2015 0.9400 0.9600 0.9300 0.9500 219,045 +0.01(+1.06%)
Jun 16, 2015 0.9100 0.9400 0.9100 0.9400 130,007 +0.03(+3.30%)
Jun 15, 2015 0.9100 0.9200 0.9000 0.9100 270,775 +0.01(+1.11%)
Jun 12, 2015 0.9200 0.9200 0.9000 0.9000 99,440 +0.00(+0.00%)
Jun 11, 2015 0.9200 0.9200 0.9000 0.9000 259,930 -0.03(-3.23%)
Jun 10, 2015 0.9400 0.9500 0.9300 0.9300 93,890 -0.02(-2.11%)
Jun 09, 2015 0.9400 0.9500 0.9300 0.9500 174,688 +0.02(+2.15%)
Jun 08, 2015 0.9000 0.9300 0.9000 0.9300 268,376 +0.03(+3.33%)
Jun 05, 2015 0.9100 0.9100 0.9000 0.9000 164,481 -0.01(-1.10%)
Jun 04, 2015 0.9400 0.9400 0.9100 0.9100 644,700 -0.01(-1.09%)
Jun 03, 2015 0.9400 0.9400 0.9200 0.9200 186,479 -0.02(-2.13%)
Jun 02, 2015 0.9400 0.9500 0.9300 0.9400 804,746 -0.02(-2.08%)
Jun 01, 2015 0.9400 0.9600 0.9400 0.9600 206,993 +0.01(+1.05%)
May 29, 2015 0.9600 0.9600 0.9400 0.9500 181,841 -0.01(-1.04%)
May 28, 2015 0.9500 0.9600 0.9300 0.9600 406,703 +0.01(+1.05%)
May 27, 2015 0.9400 0.9500 0.9400 0.9500 305,889 +0.00(+0.00%)
May 26, 2015 0.9300 0.9600 0.9300 0.9500 1,102,828 +0.02(+2.15%)
May 25, 2015 0.9300 0.9350 0.9200 0.9300 58,502 -0.01(-1.06%)
May 22, 2015 0.9200 0.9400 0.9200 0.9400 882,891 +0.01(+1.08%)
May 21, 2015 0.9200 0.9300 0.9200 0.9300 204,522 +0.00(+0.00%)
May 20, 2015 0.9200 0.9300 0.9100 0.9300 210,330 +0.02(+2.20%)
May 19, 2015 0.9200 0.9200 0.9100 0.9100 249,062 -0.01(-1.09%)
May 15, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 14, 2015 0.9300 0.9400 0.9200 0.9200 1,237,141 +0.00(+0.00%)
May 13, 2015 0.9100 0.9200 0.9100 0.9200 981,576 +0.02(+2.22%)
May 12, 2015 0.8800 0.9000 0.8800 0.9000 448,361 +0.01(+1.12%)
May 11, 2015 0.8900 0.8900 0.8700 0.8900 1,293,306 +0.00(+0.00%)
May 08, 2015 0.9000 0.9000 0.8700 0.8900 181,585 -0.01(-1.11%)
May 07, 2015 0.8800 0.9000 0.8800 0.9000 405,536 +0.01(+1.12%)
May 06, 2015 0.8900 0.8900 0.8800 0.8900 44,440 +0.01(+1.14%)
May 05, 2015 0.9000 0.9000 0.8800 0.8800 78,490 -0.01(-1.12%)
May 04, 2015 0.8900 0.9000 0.8800 0.8900 94,621 +0.01(+1.14%)
May 01, 2015 0.9000 0.9000 0.8800 0.8800 72,362 -0.02(-2.22%)
Apr 30, 2015 0.8800 0.9000 0.8800 0.9000 273,848 -0.01(-1.10%)
Apr 29, 2015 0.8900 0.9100 0.8900 0.9100 947,743 +0.02(+2.25%)
Apr 28, 2015 0.8800 0.9200 0.8700 0.8900 890,085 +0.02(+2.30%)
Apr 27, 2015 0.8900 0.8900 0.8600 0.8700 299,377 -0.01(-1.14%)
Apr 24, 2015 0.8800 0.8900 0.8700 0.8800 742,958 +0.00(+0.00%)
Apr 23, 2015 0.8900 0.8900 0.8700 0.8800 220,979 -0.01(-1.12%)
Apr 22, 2015 0.8900 0.8900 0.8800 0.8900 309,866 +0.00(+0.00%)
Apr 21, 2015 0.8600 0.8900 0.8600 0.8900 528,872 +0.01(+1.14%)
Apr 20, 2015 0.8700 0.8800 0.8600 0.8800 1,221,252 +0.01(+1.15%)
Apr 17, 2015 0.8700 0.8700 0.8600 0.8700 1,922,396 +0.01(+1.16%)
Apr 16, 2015 0.8700 0.8700 0.8500 0.8600 1,128,083 -0.02(-2.27%)
Apr 15, 2015 0.8700 0.8900 0.8600 0.8800 1,246,721 +0.00(+0.00%)
Apr 14, 2015 0.8700 0.8900 0.8600 0.8800 4,231,641 +0.01(+1.15%)
Apr 13, 2015 0.8800 0.8800 0.8500 0.8700 1,135,415 +0.00(+0.00%)
Apr 10, 2015 0.8200 0.8700 0.8100 0.8700 7,083,348 +0.06(+7.41%)
Apr 09, 2015 0.8300 0.8500 0.8100 0.8100 1,224,445 -0.03(-3.57%)
Apr 08, 2015 0.8600 0.8700 0.8400 0.8400 168,812 -0.03(-3.45%)
Apr 07, 2015 0.8400 0.8800 0.8400 0.8700 711,761 +0.05(+6.10%)
Apr 06, 2015 0.8700 0.8700 0.8200 0.8200 495,423 -0.04(-4.65%)
Apr 02, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 01, 2015 0.9200 0.9200 0.8600 0.8600 3,146,837 -0.05(-5.49%)
Mar 31, 2015 0.9200 0.9200 0.9000 0.9100 58,017 +0.01(+1.11%)
Mar 30, 2015 0.9300 0.9300 0.9000 0.9000 123,743 -0.02(-2.17%)
Mar 27, 2015 0.9400 0.9400 0.9200 0.9200 287,596 -0.01(-1.08%)
Mar 26, 2015 0.9300 0.9400 0.9300 0.9300 51,678 +0.01(+1.09%)
Mar 25, 2015 0.9400 0.9400 0.9200 0.9200 308,059 -0.02(-2.13%)
Mar 24, 2015 0.9500 0.9500 0.9300 0.9400 96,948 +0.00(+0.00%)
Mar 23, 2015 0.9300 0.9600 0.9300 0.9400 179,809 +0.03(+3.30%)
Mar 20, 2015 0.9000 0.9300 0.9000 0.9100 361,823 +0.00(+0.00%)
Mar 19, 2015 0.9100 0.9100 0.9000 0.9100 315,067 +0.00(+0.00%)
Mar 18, 2015 0.9100 0.9100 0.9000 0.9100 987,690 +0.00(+0.00%)
Mar 17, 2015 0.9200 0.9200 0.9000 0.9100 538,779 +0.00(+0.00%)
Mar 16, 2015 0.9100 0.9200 0.9100 0.9100 942,640 +0.00(+0.00%)
Mar 13, 2015 0.9100 0.9100 0.8900 0.9100 50,699 +0.01(+1.11%)
Mar 12, 2015 0.9000 0.9050 0.8900 0.9000 661,909 +0.01(+1.12%)
Mar 11, 2015 0.8800 0.9100 0.8700 0.8900 498,114 +0.01(+1.14%)
Mar 10, 2015 0.9100 0.9100 0.8800 0.8800 385,437 -0.03(-3.30%)
Mar 09, 2015 0.9500 0.9500 0.9000 0.9100 1,053,894 -0.02(-2.15%)
Mar 06, 2015 0.9500 0.9500 0.9300 0.9300 214,269 -0.02(-2.11%)
Mar 05, 2015 0.9500 0.9800 0.9200 0.9500 2,069,653 +0.00(+0.00%)
Mar 04, 2015 0.9300 0.9700 0.9300 0.9500 975,844 +0.01(+1.06%)
Mar 03, 2015 0.9500 0.9500 0.9400 61,098 -0.01(-1.05%)
Mar 02, 2015 0.9400 0.9500 0.9400 0.9500 402,852 +0.01(+1.06%)
Feb 27, 2015 0.9300 0.9400 0.9200 0.9400 149,396 +0.03(+3.30%)
Feb 26, 2015 0.8900 0.9100 877,216 +0.01(+1.11%)
Feb 25, 2015 0.9100 0.9100 0.9000 0.9000 408,998 -0.02(-2.17%)
Feb 24, 2015 0.9300 0.9300 0.9000 0.9200 1,633,396 -0.01(-1.08%)
Feb 23, 2015 0.9500 0.9500 0.9200 0.9300 369,783 +0.01(+1.09%)
Feb 20, 2015 0.9300 0.9500 0.9100 0.9200 701,553 -0.01(-1.08%)
Feb 19, 2015 0.9300 0.9400 0.9200 0.9300 649,139 +0.00(+0.00%)
Feb 18, 2015 0.9400 0.9500 0.9000 0.9300 326,971 +0.01(+1.09%)
Feb 17, 2015 0.9000 0.9300 0.8900 0.9200 175,867 +0.03(+3.37%)
Feb 13, 2015 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Feb 12, 2015 0.9100 0.9200 0.9000 0.9100 79,768 +0.00(+0.00%)
Feb 11, 2015 0.9000 0.9100 0.8800 0.9100 541,412 +0.01(+1.11%)
Feb 10, 2015 0.9200 0.9200 0.8900 0.9000 334,788 -0.02(-2.17%)
Feb 09, 2015 0.9300 0.9300 0.9100 0.9200 107,092 +0.00(+0.00%)
Feb 06, 2015 0.9400 0.9400 0.9100 0.9200 134,828 -0.01(-1.08%)
Feb 05, 2015 0.9300 0.9500 0.9300 0.9300 121,860 -0.01(-1.06%)
Feb 04, 2015 0.9400 0.9400 0.9300 0.9400 44,442 +0.02(+2.17%)
Feb 03, 2015 0.9300 0.9500 0.9200 0.9200 238,558 +0.00(+0.00%)
Feb 02, 2015 0.9200 0.9500 0.9050 0.9200 279,300 -0.01(-1.08%)
Jan 30, 2015 0.9400 0.9500 0.9200 0.9300 61,507 +0.02(+2.20%)
Jan 29, 2015 0.9200 0.9300 0.8900 0.9100 475,264 -0.02(-2.15%)
Jan 28, 2015 0.9500 0.9500 0.9200 0.9300 155,090 -0.01(-1.06%)
Jan 27, 2015 0.9500 0.9700 0.9400 0.9400 422,193 -0.01(-1.05%)
Jan 26, 2015 0.9500 0.9500 0.9300 0.9500 245,421 +0.00(+0.00%)
Jan 23, 2015 0.9700 0.9700 0.9300 0.9500 132,692 -0.02(-2.06%)
Jan 22, 2015 1.000 1.000 0.9700 0.9700 849,646 -0.02(-2.02%)
Jan 21, 2015 1.040 1.040 0.9900 0.9900 1,419,268 -0.05(-4.81%)
Jan 20, 2015 1.030 1.040 1.020 1.040 673,193 +0.02(+1.96%)
Jan 19, 2015 1.020 1.020 0.9800 1.020 174,196 +0.01(+0.99%)
Jan 16, 2015 1.000 1.010 0.9800 1.010 872,878 +0.03(+3.06%)
Jan 15, 2015 0.9800 1.000 0.9800 0.9800 423,228 +0.01(+1.03%)
Jan 14, 2015 0.9500 0.9700 0.9500 0.9700 128,282 +0.02(+2.11%)
Jan 13, 2015 1.000 1.020 0.9500 0.9500 407,569 -0.05(-5.00%)
Jan 12, 2015 0.9400 1.000 0.9400 1.000 487,545 +0.07(+7.53%)
Jan 09, 2015 0.9000 0.9400 0.8900 0.9300 146,482 +0.05(+5.68%)
Jan 08, 2015 0.8900 0.9100 0.8700 0.8800 133,864 +0.01(+1.15%)
Jan 07, 2015 0.8900 0.9000 0.8500 0.8700 256,202 -0.03(-3.33%)
Jan 06, 2015 0.9000 0.9400 0.8700 0.9000 241,722 -0.01(-1.10%)
Jan 05, 2015 0.8700 0.9100 0.8400 0.9100 170,358 +0.05(+5.81%)
Jan 02, 2015 0.8900 0.9100 0.8600 0.8600 91,759 -0.05(-5.49%)
Dec 31, 2014 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Dec 30, 2014 0.8600 0.8800 0.8300 0.8500 269,242 +0.02(+2.41%)
Dec 29, 2014 0.8500 0.8700 0.8300 0.8300 237,452 -0.03(-3.49%)
Dec 24, 2014 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 23, 2014 0.8700 0.8700 0.8400 0.8500 119,066 -0.02(-2.30%)
Dec 22, 2014 0.8800 0.8800 0.8600 0.8700 78,663 -0.01(-1.14%)
Dec 19, 2014 0.8500 0.8800 0.8400 0.8800 136,608 +0.03(+3.53%)
Dec 18, 2014 0.8500 0.8800 0.8500 0.8500 75,339 +0.00(+0.00%)
Dec 17, 2014 0.8400 0.8600 0.8400 0.8500 112,899 -0.01(-1.16%)
Dec 16, 2014 0.8600 0.8300 0.8600 34,360 +0.03(+3.61%)
Dec 15, 2014 0.8400 0.8600 0.8200 0.8300 84,382 -0.01(-1.19%)
Dec 12, 2014 0.8600 0.8600 0.8400 0.8400 471,325 -0.01(-1.18%)
Dec 11, 2014 0.8500 0.8500 0.8500 0.8500 379,177 +0.00(+0.00%)
Dec 10, 2014 0.8800 0.8800 0.8500 0.8500 513,335 -0.01(-1.16%)
Dec 09, 2014 0.8700 0.8800 0.8500 0.8600 260,421 +0.01(+1.18%)
Dec 08, 2014 0.8600 0.8800 0.8500 0.8500 114,198 -0.01(-1.16%)
Dec 05, 2014 0.8900 0.8900 0.8500 0.8600 70,674 -0.03(-3.37%)
Dec 04, 2014 0.8900 0.9000 0.8800 0.8900 190,741 +0.01(+1.14%)
Dec 03, 2014 0.8800 0.8800 0.8600 0.8800 137,206 +0.01(+1.15%)
Dec 02, 2014 0.8800 0.8800 0.8300 0.8700 38,223 +0.03(+3.57%)
Dec 01, 2014 0.8300 0.8900 0.8200 0.8400 390,068 +0.02(+2.44%)
Nov 28, 2014 0.8800 0.8800 0.8200 0.8200 618,820 -0.05(-5.75%)
Nov 27, 2014 0.9100 0.9100 0.8700 0.8700 76,094 -0.04(-4.40%)
Nov 26, 2014 0.9000 0.9300 0.8800 0.9100 520,251 +0.03(+3.41%)
Nov 25, 2014 0.9000 0.9000 0.8700 0.8800 172,489 -0.02(-2.22%)
Nov 24, 2014 0.8900 0.9100 0.8700 0.9000 193,664 +0.02(+2.27%)
Nov 21, 2014 0.8700 0.9000 0.8700 0.8800 553,636 +0.03(+3.53%)
Nov 20, 2014 0.8600 0.8700 0.8500 0.8500 202,907 +0.00(+0.00%)
Nov 19, 2014 0.8800 0.8800 0.8500 0.8500 702,498 -0.02(-2.30%)
Nov 18, 2014 0.8400 0.8900 0.8400 0.8700 2,488,699 +0.04(+4.82%)
Nov 17, 2014 0.8600 0.8700 0.8300 0.8300 3,808,680 -0.03(-3.49%)
Nov 14, 2014 0.8500 0.8700 0.8300 0.8600 1,674,768 +0.00(+0.00%)
Nov 13, 2014 0.9200 0.9200 0.8300 0.8600 741,322 -0.04(-4.44%)
Nov 12, 2014 0.9000 0.9100 0.9000 0.9000 278,289 +0.00(+0.00%)
Nov 11, 2014 0.9000 0.9100 0.8900 0.9000 625,738 +0.00(+0.00%)
Nov 10, 2014 0.9000 0.9300 0.9000 0.9000 141,262 -0.03(-3.23%)
Nov 07, 2014 0.9300 0.9500 0.9100 0.9300 662,709 +0.01(+1.09%)
Nov 06, 2014 0.9000 0.9300 0.8700 0.9200 101,223 +0.04(+4.55%)
Nov 05, 2014 0.8900 0.9100 0.8500 0.8800 354,631 -0.03(-3.30%)
Nov 04, 2014 0.9300 0.9400 0.9100 0.9100 69,699 -0.03(-3.19%)
Nov 03, 2014 0.9700 0.9700 0.9400 0.9400 226,707 -0.02(-2.08%)
Oct 31, 2014 0.9700 0.9700 0.9200 0.9600 343,850 -0.04(-4.00%)
Oct 30, 2014 1.000 1.020 0.9800 1.000 344,990 -0.02(-1.96%)
Oct 29, 2014 1.040 1.040 1.000 1.020 201,145 -0.02(-1.92%)
Oct 28, 2014 1.040 1.040 1.020 1.040 38,232 +0.00(+0.00%)
Oct 27, 2014 1.040 1.040 1.030 1.040 42,481 -0.01(-0.95%)
Oct 24, 2014 1.000 1.050 1.000 1.050 192,264 +0.03(+2.94%)
Oct 23, 2014 1.010 1.030 1.000 1.020 146,156 +0.00(+0.00%)
Oct 22, 2014 1.000 1.020 247,085 -0.03(-2.86%)
Oct 21, 2014 1.030 1.050 1.030 1.050 173,158 +0.02(+1.94%)
Oct 20, 2014 1.000 1.030 0.9800 1.030 208,012 +0.04(+4.04%)
Oct 17, 2014 1.010 1.010 0.9800 0.9900 103,955 -0.02(-1.98%)
Oct 16, 2014 1.000 1.010 0.9900 1.010 183,376 +0.01(+1.00%)
Oct 15, 2014 0.9900 1.010 0.9900 1.000 504,435 +0.00(+0.00%)
Oct 14, 2014 1.000 1.020 0.9900 1.000 141,704 +0.00(+0.00%)
Oct 10, 2014 1.000 1.000 1.000 0 +0.02(+2.04%)
Oct 09, 2014 1.020 1.030 0.9800 0.9800 219,340 -0.04(-3.92%)
Oct 08, 2014 1.010 1.020 0.9900 1.020 525,635 +0.02(+2.00%)
Oct 07, 2014 1.030 1.040 0.9900 1.000 117,435 -0.04(-3.85%)
Oct 06, 2014 1.010 1.050 1.000 1.040 710,383 +0.02(+1.96%)
Oct 03, 2014 1.010 1.030 0.9900 1.020 947,799 +0.01(+0.99%)
Oct 02, 2014 1.010 1.020 1.010 1.010 724,226 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.