Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1450 0.1450 0.1450 0.1450 56,524 -0.01(-3.33%)
May 30, 2024 0.1450 0.1500 0.1400 0.1500 17,000 +0.00(+0.00%)
May 29, 2024 0.1500 0.1500 0.1400 0.1500 56,799 +0.01(+3.45%)
May 28, 2024 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+0.00%)
May 27, 2024 0.1500 0.1500 0.1450 0.1450 30,600 -0.01(-3.33%)
May 24, 2024 0.1550 0.1550 0.1500 0.1500 32,656 -0.01(-6.25%)
May 23, 2024 0.1500 0.1600 0.1500 0.1600 93,500 +0.01(+6.67%)
May 22, 2024 0.1500 0.1500 0.1500 0.1500 33,050 +0.00(+0.00%)
May 21, 2024 0.1450 0.1550 0.1450 0.1500 91,516 +0.01(+3.45%)
May 17, 2024 0.1450 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1400 0.1450 109,664 -0.01(-3.33%)
May 15, 2024 0.1450 0.1550 0.1450 0.1500 16,550 +0.01(+3.45%)
May 14, 2024 0.1500 0.1500 0.1450 0.1450 134,208 -0.01(-6.45%)
May 13, 2024 0.1500 0.1550 0.1500 0.1550 39,496 +0.01(+3.33%)
May 10, 2024 0.1500 0.1500 0.1450 0.1500 119,223 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1450 0.1500 18,553 +0.01(+3.45%)
May 08, 2024 0.1550 0.1550 0.1450 0.1450 16,510 +0.00(+0.00%)
May 07, 2024 0.1500 0.1550 0.1450 0.1450 49,150 -0.01(-3.33%)
May 06, 2024 0.1550 0.1550 0.1500 0.1500 50,958 +0.00(+0.00%)
May 03, 2024 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-3.23%)
May 02, 2024 0.1550 0.1600 0.1550 0.1550 31,630 +0.01(+3.33%)
May 01, 2024 0.1550 0.1550 0.1500 0.1500 2,600 +0.00(+0.00%)
Apr 30, 2024 0.1550 0.1600 0.1450 0.1500 134,766 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1500 29,770 -0.01(-3.23%)
Apr 26, 2024 0.1500 0.1550 0.1500 0.1550 59,800 +0.01(+3.33%)
Apr 25, 2024 0.1600 0.1600 0.1500 0.1500 70,167 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1500 0.1450 0.1500 50,000 -0.01(-3.23%)
Apr 22, 2024 0.1500 0.1550 0.1500 0.1550 16,970 +0.01(+3.33%)
Apr 19, 2024 0.1550 0.1550 0.1450 0.1500 76,700 +0.00(+0.00%)
Apr 18, 2024 0.1550 0.1600 0.1500 0.1500 35,257 -0.01(-3.23%)
Apr 17, 2024 0.1550 0.1550 0.1550 0.1550 6,733 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1550 0.1500 0.1550 34,771 +0.01(+3.33%)
Apr 15, 2024 0.1500 0.1600 0.1500 0.1500 22,650 -0.01(-6.25%)
Apr 12, 2024 0.1600 0.1650 0.1600 0.1600 33,770 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1500 0.1600 29,832 +0.01(+3.23%)
Apr 10, 2024 0.1600 0.1600 0.1500 0.1550 61,991 +0.01(+3.33%)
Apr 09, 2024 0.1600 0.1600 0.1500 0.1500 29,247 -0.01(-6.25%)
Apr 08, 2024 0.1550 0.1600 0.1400 0.1600 116,129 +0.01(+3.23%)
Apr 05, 2024 0.1600 0.1600 0.1500 0.1550 87,246 +0.01(+3.33%)
Apr 04, 2024 0.1650 0.1650 0.1500 0.1500 244,100 -0.02(-11.76%)
Apr 03, 2024 0.1800 0.1800 0.1550 0.1700 160,501 -0.01(-5.56%)
Apr 02, 2024 0.1800 0.1850 0.1750 0.1800 18,654 -0.01(-2.70%)
Apr 01, 2024 0.1700 0.1850 0.1700 0.1850 53,790 +0.02(+12.12%)
Mar 28, 2024 0.1650 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1650 92,000 -0.01(-2.94%)
Mar 26, 2024 0.1700 0.1700 0.1700 0.1700 15,147 +0.00(+0.00%)
Mar 25, 2024 0.1800 0.1800 0.1700 0.1700 54,500 +0.00(+0.00%)
Mar 22, 2024 0.1650 0.1700 0.1650 0.1700 14,125 +0.00(+0.00%)
Mar 21, 2024 0.1650 0.1700 0.1650 0.1700 57,498 +0.01(+3.03%)
Mar 20, 2024 0.1650 0.1700 0.1650 0.1650 2,600 +0.00(+0.00%)
Mar 19, 2024 0.1900 0.1900 0.1650 0.1650 92,500 -0.02(-10.81%)
Mar 18, 2024 0.1800 0.1900 0.1800 0.1850 41,350 +0.01(+5.71%)
Mar 15, 2024 0.1650 0.1750 0.1650 0.1750 13,592 +0.01(+9.37%)
Mar 14, 2024 0.1800 0.1800 0.1600 0.1600 90,063 -0.01(-8.57%)
Mar 13, 2024 0.1700 0.1750 0.1700 0.1750 10,051 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1850 0.1750 0.1750 20,166 -0.01(-5.41%)
Mar 11, 2024 0.1850 0.1900 0.1850 0.1850 52,578 +0.01(+2.78%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 6,000 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-2.70%)
Mar 06, 2024 0.1900 0.1900 0.1800 0.1850 31,982 -0.01(-2.63%)
Mar 05, 2024 0.2200 0.2200 0.1850 0.1900 190,500 -0.03(-13.64%)
Mar 04, 2024 0.2150 0.2400 0.2150 0.2200 551,110 +0.01(+4.76%)
Mar 01, 2024 0.1500 0.2100 0.1500 0.2100 441,040 +0.06(+40.00%)
Feb 29, 2024 0.1250 0.1500 0.1200 0.1500 208,334 +0.02(+20.00%)
Feb 28, 2024 0.1300 0.1300 0.1150 0.1250 447,379 -0.01(-7.41%)
Feb 27, 2024 0.1400 0.1400 0.1300 0.1350 97,593 -0.01(-6.90%)
Feb 26, 2024 0.1600 0.1600 0.1250 0.1450 291,017 -0.01(-3.33%)
Feb 23, 2024 0.1600 0.1600 0.1500 0.1500 127,053 -0.01(-6.25%)
Feb 22, 2024 0.1550 0.1650 0.1550 0.1600 228,137 +0.01(+3.23%)
Feb 21, 2024 0.1500 0.1550 0.1450 0.1550 74,799 -0.01(-3.13%)
Feb 20, 2024 0.1800 0.1800 0.1500 0.1600 418,306 -0.02(-11.11%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 15, 2024 0.1900 0.1900 0.1800 0.1800 53,000 +0.00(+0.00%)
Feb 14, 2024 0.1800 0.1850 0.1800 0.1800 115,000 +0.00(+0.00%)
Feb 13, 2024 0.1900 0.1900 0.1800 0.1800 85,175 -0.01(-2.70%)
Feb 12, 2024 0.2000 0.2000 0.1850 0.1850 66,611 -0.02(-7.50%)
Feb 09, 2024 0.1950 0.2000 0.1950 0.2000 2,000 -0.00(-2.44%)
Feb 08, 2024 0.2050 0.2150 0.1900 0.2050 66,269 -0.02(-6.82%)
Feb 07, 2024 0.1900 0.2200 0.1800 0.2200 155,664 +0.04(+18.92%)
Feb 06, 2024 0.1950 0.1950 0.1800 0.1850 62,261 -0.02(-7.50%)
Feb 05, 2024 0.2050 0.2050 0.2000 0.2000 111,500 +0.00(+0.00%)
Feb 02, 2024 0.2150 0.2150 0.2000 0.2000 71,556 -0.00(-2.44%)
Feb 01, 2024 0.2150 0.2150 0.2050 0.2050 23,210 -0.01(-4.65%)
Jan 31, 2024 0.2200 0.2250 0.2150 0.2150 129,244 +0.01(+2.38%)
Jan 30, 2024 0.2000 0.2100 0.2000 0.2100 62,035 +0.01(+5.00%)
Jan 29, 2024 0.2000 0.2050 0.2000 0.2000 129,110 -0.00(-2.44%)
Jan 26, 2024 0.2000 0.2050 0.2000 0.2050 195,245 +0.01(+5.13%)
Jan 25, 2024 0.1950 0.2000 0.1900 0.1950 69,380 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1950 81,300 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.2000 0.1900 0.1950 96,850 +0.01(+2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 101,647 -0.01(-5.00%)
Jan 19, 2024 0.1950 0.2000 0.1950 0.2000 53,694 +0.00(+0.00%)
Jan 18, 2024 0.2000 0.2050 0.2000 0.2000 80,000 -0.00(-2.44%)
Jan 17, 2024 0.2100 0.2100 0.2050 0.2050 24,500 -0.01(-2.38%)
Jan 16, 2024 0.2200 0.2200 0.2100 0.2100 164,435 -0.01(-2.33%)
Jan 15, 2024 0.2200 0.2200 0.2100 0.2150 96,300 -0.01(-2.27%)
Jan 12, 2024 0.2200 0.2200 0.2150 0.2200 195,303 +0.00(+0.00%)
Jan 11, 2024 0.2300 0.2350 0.2100 0.2200 105,503 -0.01(-4.35%)
Jan 10, 2024 0.2200 0.2350 0.2150 0.2300 122,315 +0.01(+2.22%)
Jan 09, 2024 0.2400 0.2400 0.2200 0.2250 196,891 -0.01(-2.17%)
Jan 08, 2024 0.2400 0.2400 0.2300 0.2300 147,447 -0.01(-4.17%)
Jan 05, 2024 0.2400 0.2400 0.2350 0.2400 10,346 +0.01(+2.13%)
Jan 04, 2024 0.2350 0.2400 0.2300 0.2350 13,050 +0.00(+2.17%)
Jan 03, 2024 0.2350 0.2400 0.2300 0.2300 94,685 -0.00(-2.13%)
Jan 02, 2024 0.2350 0.2400 0.2300 0.2350 43,700 +0.00(+0.00%)
Dec 29, 2023 0.2350 0 +0.00(+0.00%)
Dec 28, 2023 0.2400 0.2400 0.2350 0.2350 223,295 +0.00(+2.17%)
Dec 27, 2023 0.2450 0.2450 0.2250 0.2300 421,251 -0.02(-8.00%)
Dec 22, 2023 0.2500 0 +0.01(+2.04%)
Dec 21, 2023 0.2500 0.2500 0.2400 0.2450 119,950 -0.01(-2.00%)
Dec 20, 2023 0.2550 0.2550 0.2450 0.2500 26,150 -0.01(-1.96%)
Dec 19, 2023 0.2450 0.2550 0.2450 0.2550 135,597 +0.01(+4.08%)
Dec 18, 2023 0.2400 0.2550 0.2400 0.2450 222,006 -0.01(-2.00%)
Dec 15, 2023 0.2600 0.2600 0.2500 0.2500 121,240 -0.01(-1.96%)
Dec 14, 2023 0.2600 0.2600 0.2450 0.2550 165,205 -0.01(-1.92%)
Dec 13, 2023 0.2600 0.2650 0.2400 0.2600 115,035 +0.00(+0.00%)
Dec 12, 2023 0.2700 0.2750 0.2550 0.2600 154,483 -0.01(-3.70%)
Dec 11, 2023 0.2650 0.2800 0.2650 0.2700 80,076 -0.01(-3.57%)
Dec 08, 2023 0.2750 0.2800 0.2700 0.2800 26,000 +0.01(+1.82%)
Dec 07, 2023 0.2750 0.2750 0.2700 0.2750 39,136 +0.00(+0.00%)
Dec 06, 2023 0.2800 0.2800 0.2750 0.2750 77,050 +0.01(+3.77%)
Dec 05, 2023 0.2800 0.2800 0.2650 0.2650 68,828 -0.02(-5.36%)
Dec 04, 2023 0.2800 0.2900 0.2700 0.2800 135,627 +0.02(+5.66%)
Dec 01, 2023 0.2600 0.2700 0.2600 0.2650 100,050 -0.01(-1.85%)
Nov 30, 2023 0.2500 0.2700 0.2500 0.2700 124,240 +0.03(+12.50%)
Nov 29, 2023 0.2650 0.2750 0.2400 0.2400 335,424 -0.04(-12.73%)
Nov 28, 2023 0.2650 0.2950 0.2650 0.2750 34,038 +0.01(+1.85%)
Nov 27, 2023 0.2950 0.2950 0.2700 0.2700 44,900 -0.01(-3.57%)
Nov 24, 2023 0.2800 0.2800 0.2800 0.2800 10,500 -0.00(-1.75%)
Nov 23, 2023 0.2950 0.2950 0.2850 0.2850 8,000 -0.01(-1.72%)
Nov 22, 2023 0.3200 0.3200 0.2900 0.2900 108,905 -0.04(-10.77%)
Nov 21, 2023 0.3200 0.3250 0.3150 0.3250 51,609 +0.01(+3.17%)
Nov 20, 2023 0.2900 0.3300 0.2900 0.3150 376,246 +0.03(+12.50%)
Nov 17, 2023 0.2900 0.2900 0.2750 0.2800 58,306 +0.00(+0.00%)
Nov 16, 2023 0.2700 0.2850 0.2600 0.2800 245,300 +0.03(+9.80%)
Nov 15, 2023 0.2200 0.2600 0.2200 0.2550 271,894 +0.04(+18.60%)
Nov 14, 2023 0.2400 0.2400 0.2150 0.2150 174,445 -0.02(-10.42%)
Nov 13, 2023 0.2400 0.2400 0.2400 0.2400 82,997 +0.00(+0.00%)
Nov 10, 2023 0.2650 0.2650 0.2400 0.2400 116,723 -0.02(-5.88%)
Nov 09, 2023 0.2650 0.2650 0.2550 0.2550 101,197 -0.01(-3.77%)
Nov 08, 2023 0.2600 0.2650 0.2600 0.2650 38,923 +0.01(+1.92%)
Nov 07, 2023 0.2700 0.2700 0.2600 0.2600 25,572 -0.01(-1.89%)
Nov 06, 2023 0.2550 0.2650 0.2550 0.2650 59,200 +0.01(+3.92%)
Nov 03, 2023 0.2650 0.2650 0.2500 0.2550 41,556 -0.01(-3.77%)
Nov 02, 2023 0.2600 0.2650 0.2600 0.2650 178,957 +0.01(+1.92%)
Nov 01, 2023 0.2500 0.2650 0.2500 0.2600 62,041 +0.00(+0.00%)
Oct 31, 2023 0.2600 0.2600 0.2500 0.2600 183,186 -0.01(-1.89%)
Oct 30, 2023 0.2800 0.2800 0.2600 0.2650 96,385 -0.01(-3.64%)
Oct 27, 2023 0.2900 0.2900 0.2700 0.2750 37,880 -0.01(-5.17%)
Oct 26, 2023 0.2800 0.2900 0.2700 0.2900 87,940 +0.01(+5.45%)
Oct 25, 2023 0.2800 0.2800 0.2750 0.2750 6,600 +0.00(+0.00%)
Oct 24, 2023 0.2750 0.2800 0.2700 0.2750 111,540 +0.01(+1.85%)
Oct 23, 2023 0.2800 0.2800 0.2700 0.2700 107,990 -0.01(-3.57%)
Oct 20, 2023 0.2800 0.2900 0.2800 0.2800 196,558 +0.00(+0.00%)
Oct 19, 2023 0.2900 0.2950 0.2800 0.2800 72,654 -0.01(-3.45%)
Oct 18, 2023 0.3000 0.3000 0.2800 0.2900 77,098 +0.00(+0.00%)
Oct 17, 2023 0.3000 0.3000 0.2900 0.2900 118,688 -0.01(-3.33%)
Oct 16, 2023 0.3100 0.3100 0.3000 0.3000 80,864 -0.02(-6.25%)
Oct 13, 2023 0.3200 0.3250 0.3100 0.3200 53,507 -0.01(-3.03%)
Oct 12, 2023 0.3400 0.3400 0.3150 0.3300 106,518 -0.01(-1.49%)
Oct 11, 2023 0.3600 0.3650 0.3350 0.3350 52,076 -0.02(-5.63%)
Oct 10, 2023 0.3550 0.4000 0.3550 0.3550 178,938 -0.01(-2.74%)
Oct 06, 2023 0.3650 0 +0.03(+8.96%)
Oct 05, 2023 0.3350 0.3400 0.3250 0.3350 38,300 +0.01(+1.52%)
Oct 04, 2023 0.3050 0.3300 0.2900 0.3300 61,713 +0.03(+8.20%)
Oct 03, 2023 0.3200 0.3200 0.3000 0.3050 83,871 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.