Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3700 0.3700 0.3550 0.3600 819,266 +0.00(+0.00%)
May 30, 2024 0.3600 0.3750 0.3600 0.3600 329,191 +0.00(+0.00%)
May 29, 2024 0.3700 0.3700 0.3550 0.3600 75,311 -0.01(-2.70%)
May 28, 2024 0.3650 0.3700 0.3450 0.3700 212,900 +0.00(+0.00%)
May 27, 2024 0.3850 0.3850 0.3700 0.3700 58,047 -0.01(-2.63%)
May 24, 2024 0.3600 0.3850 0.3600 0.3800 274,000 +0.02(+5.56%)
May 23, 2024 0.3450 0.3650 0.3350 0.3600 168,887 +0.03(+10.77%)
May 22, 2024 0.3300 0.3400 0.3250 0.3250 332,780 +0.00(+0.00%)
May 21, 2024 0.3150 0.3550 0.3150 0.3250 803,690 +0.02(+4.84%)
May 17, 2024 0.3100 0 +0.01(+3.33%)
May 16, 2024 0.3000 0.3050 0.2800 0.3000 119,000 -0.01(-3.23%)
May 15, 2024 0.3050 0.3100 0.2850 0.3100 217,001 +0.01(+1.64%)
May 14, 2024 0.3100 0.3100 0.3000 0.3050 111,243 -0.01(-1.61%)
May 13, 2024 0.3080 0.3100 0.3000 0.3100 246,136 +0.01(+1.64%)
May 10, 2024 0.3100 0.3100 0.3050 0.3050 54,630 -0.01(-1.61%)
May 09, 2024 0.3000 0.3100 0.3000 0.3100 175,900 +0.01(+3.33%)
May 08, 2024 0.3000 0.3050 0.2950 0.3000 397,570 -0.01(-1.64%)
May 07, 2024 0.3400 0.3400 0.2950 0.3050 1,104,971 -0.03(-8.96%)
May 06, 2024 0.3250 0.3350 0.3200 0.3350 324,828 +0.01(+3.08%)
May 03, 2024 0.3150 0.3250 0.3150 0.3250 380,809 +0.02(+4.84%)
May 02, 2024 0.3200 0.3250 0.3100 0.3100 405,976 -0.01(-1.59%)
May 01, 2024 0.3200 0.3200 0.3100 0.3150 278,567 +0.00(+0.00%)
Apr 30, 2024 0.3200 0.3250 0.3100 0.3150 354,200 +0.00(+0.00%)
Apr 29, 2024 0.3050 0.3300 0.3030 0.3150 769,994 +0.03(+8.62%)
Apr 26, 2024 0.2350 0.2900 0.2350 0.2900 1,505,566 +0.06(+26.09%)
Apr 25, 2024 0.2100 0.2350 0.2100 0.2300 1,047,888 +0.04(+17.95%)
Apr 24, 2024 0.1950 0.1950 0.1900 0.1950 205,000 +0.01(+2.63%)
Apr 23, 2024 0.1950 0.1950 0.1900 0.1900 202,505 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2100 0.1900 0.1900 345,305 -0.02(-9.52%)
Apr 19, 2024 0.2050 0.2100 0.2050 0.2100 48,626 +0.01(+2.44%)
Apr 18, 2024 0.2000 0.2100 0.2000 0.2050 250,050 +0.00(+2.50%)
Apr 17, 2024 0.2000 0.2000 0.2000 0.2000 109,500 -0.00(-2.44%)
Apr 16, 2024 0.2100 0.2100 0.2000 0.2050 127,000 +0.00(+0.00%)
Apr 15, 2024 0.1950 0.2050 0.1950 0.2050 180,000 +0.01(+5.13%)
Apr 12, 2024 0.1950 0.2000 0.1900 0.1950 335,850 +0.01(+2.63%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Apr 10, 2024 0.1950 0.1950 0.1900 0.1900 204,500 +0.00(+0.00%)
Apr 09, 2024 0.1900 0.2000 0.1850 0.1900 447,500 +0.00(+0.00%)
Apr 08, 2024 0.1850 0.1900 0.1850 0.1900 84,500 +0.01(+5.56%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 37,500 +0.00(+0.00%)
Apr 04, 2024 0.1850 0.1850 0.1800 0.1800 18,500 -0.01(-2.70%)
Apr 03, 2024 0.1750 0.1850 0.1750 0.1850 61,000 +0.01(+2.78%)
Apr 02, 2024 0.1800 0.1800 0.1800 0.1800 67,610 -0.01(-2.70%)
Apr 01, 2024 0.1850 0.1850 0.1850 0.1850 118,110 +0.01(+2.78%)
Mar 28, 2024 0.1800 0 +0.00(+0.00%)
Mar 27, 2024 0.1650 0.1850 0.1650 0.1800 287,723 +0.02(+12.50%)
Mar 26, 2024 0.1650 0.1650 0.1600 0.1600 32,500 -0.01(-5.88%)
Mar 25, 2024 0.1700 0.1700 0.1700 0.1700 39,890 -0.00(-2.86%)
Mar 22, 2024 0.1800 0.1800 0.1750 0.1750 39,000 -0.01(-5.41%)
Mar 21, 2024 0.1800 0.1850 0.1800 0.1850 65,500 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1850 0.1650 0.1850 119,779 +0.00(+0.00%)
Mar 19, 2024 0.1850 0.1850 0.1800 0.1850 35,500 -0.01(-2.63%)
Mar 18, 2024 0.1850 0.1900 0.1850 0.1900 49,000 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1900 0.1800 0.1900 195,310 +0.01(+2.70%)
Mar 14, 2024 0.1900 0.1900 0.1850 0.1850 84,500 -0.01(-2.63%)
Mar 13, 2024 0.1800 0.1900 0.1800 0.1900 19,345 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1900 0.1800 0.1900 151,057 +0.01(+5.56%)
Mar 11, 2024 0.1650 0.1850 0.1650 0.1800 138,000 +0.01(+2.86%)
Mar 08, 2024 0.1700 0.1750 0.1700 0.1750 49,552 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1750 18,500 +0.00(+2.94%)
Mar 06, 2024 0.1800 0.1850 0.1650 0.1700 214,870 -0.01(-5.56%)
Mar 05, 2024 0.1750 0.1800 0.1650 0.1800 237,900 +0.01(+5.88%)
Mar 04, 2024 0.1600 0.1700 0.1500 0.1700 372,167 +0.01(+6.25%)
Mar 01, 2024 0.1500 0.1600 0.1450 0.1600 387,400 +0.02(+10.34%)
Feb 29, 2024 0.1150 0.1500 0.1150 0.1450 1,265,600 +0.02(+20.83%)
Feb 28, 2024 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+4.35%)
Feb 27, 2024 0.1150 0.1150 0.1150 0.1150 28,500 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 536,500 -0.00(-4.17%)
Feb 23, 2024 0.1200 0.1200 0.1200 0.1200 19,010 -0.01(-4.00%)
Feb 22, 2024 0.1250 0.1250 0.1250 0.1250 172,000 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1300 0.1250 0.1250 63,500 +0.00(+0.00%)
Feb 20, 2024 0.1200 0.1300 0.1200 0.1250 95,500 +0.01(+8.70%)
Feb 16, 2024 0.1150 0 -0.00(-4.17%)
Feb 15, 2024 0.1000 0.1200 0.1000 0.1200 354,500 +0.02(+20.00%)
Feb 14, 2024 0.0950 0.1000 0.0950 0.1000 83,409 +0.00(+0.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 510,690 +0.00(+0.00%)
Feb 12, 2024 0.1100 0.1100 0.1000 0.1000 92,647 -0.00(-4.76%)
Feb 09, 2024 0.1100 0.1100 0.1050 0.1050 10,500 -0.01(-4.55%)
Feb 08, 2024 0.1100 0.1100 0.1050 0.1100 40,009 +0.01(+4.76%)
Feb 07, 2024 0.1100 0.1100 0.1050 0.1050 70,000 -0.01(-4.55%)
Feb 06, 2024 0.1150 0.1150 0.1100 0.1100 12,000 +0.00(+0.00%)
Feb 05, 2024 0.1150 0.1150 0.1100 0.1100 60,520 -0.01(-4.35%)
Feb 02, 2024 0.1150 0.1200 0.1150 0.1150 151,800 +0.00(+0.00%)
Feb 01, 2024 0.1150 0.1200 0.1150 0.1150 65,845 +0.01(+4.55%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1100 55,500 +0.01(+4.76%)
Jan 30, 2024 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jan 26, 2024 0.1100 0.1100 0.1050 0.1050 61,000 -0.01(-4.55%)
Jan 25, 2024 0.1150 0.1150 0.1100 0.1100 74,000 -0.01(-4.35%)
Jan 24, 2024 0.1200 0.1200 0.1150 0.1150 37,673 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1150 0.1150 0.1150 48,000 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1150 0.1150 34,000 -0.00(-4.17%)
Jan 19, 2024 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 102,700 -0.01(-4.00%)
Jan 17, 2024 0.1250 0.1250 0.1250 0.1250 21,000 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1250 373,080 +0.00(+0.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 40,005 +0.00(+0.00%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1250 81,000 +0.00(+0.00%)
Jan 11, 2024 0.1250 0.1250 0.1200 0.1250 56,000 +0.01(+4.17%)
Jan 10, 2024 0.1300 0.1300 0.1200 0.1200 710,160 -0.02(-11.11%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 46,550 +0.00(+0.00%)
Jan 08, 2024 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 29,500 +0.01(+3.70%)
Jan 03, 2024 0.1400 0.1400 0.1350 0.1350 45,000 -0.01(-3.57%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Dec 29, 2023 0.1400 0 +0.01(+3.70%)
Dec 28, 2023 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Dec 27, 2023 0.1400 0.1400 0.1400 0.1400 87,003 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1350 0.1400 47,500 -0.00(-3.45%)
Dec 20, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 19, 2023 0.1350 0.1450 0.1350 0.1450 223,320 +0.01(+7.41%)
Dec 18, 2023 0.1400 0.1400 0.1350 0.1350 74,505 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1350 0.1300 0.1350 436,500 +0.01(+3.85%)
Dec 14, 2023 0.1350 0.1350 0.1300 0.1300 85,000 +0.00(+0.00%)
Dec 13, 2023 0.1300 0.1300 0.1250 0.1300 136,000 +0.00(+0.00%)
Dec 12, 2023 0.1300 0.1300 0.1300 0.1300 403,000 +0.00(+0.00%)
Dec 11, 2023 0.1350 0.1350 0.1300 0.1300 132,400 -0.01(-3.70%)
Dec 08, 2023 0.1350 0.1400 0.1350 0.1350 175,000 -0.01(-3.57%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1400 77,400 +0.00(+0.00%)
Dec 06, 2023 0.1400 0.1400 0.1400 0.1400 10,600 +0.00(+0.00%)
Dec 05, 2023 0.1450 0.1450 0.1400 0.1400 38,500 +0.00(+0.00%)
Dec 04, 2023 0.1450 0.1450 0.1400 0.1400 292,200 +0.00(+0.00%)
Dec 01, 2023 0.1500 0.1500 0.1400 0.1400 233,006 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1450 0.1400 0.1400 85,350 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1400 0.1350 0.1400 106,570 +0.00(+0.00%)
Nov 28, 2023 0.1350 0.1400 0.1350 0.1400 55,150 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Nov 24, 2023 0.1400 0.1400 0.1350 0.1350 146,100 +0.00(+0.00%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 3,500 -0.01(-3.57%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 24,210 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Nov 17, 2023 0.1350 0 -0.01(-3.57%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1400 256,000 +0.01(+7.69%)
Nov 15, 2023 0.1300 0.1300 0.1300 0.1300 4,100 +0.00(+0.00%)
Nov 14, 2023 0.1300 0.1350 0.1300 0.1300 186,500 -0.01(-3.70%)
Nov 13, 2023 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Nov 10, 2023 0.1350 0.1350 0.1300 0.1300 40,000 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1300 0.1300 0.1300 245,101 -0.01(-3.70%)
Nov 08, 2023 0.1350 0.1350 0.1350 0.1350 88,000 -0.01(-3.57%)
Nov 07, 2023 0.1450 0.1450 0.1350 0.1400 35,300 -0.01(-6.67%)
Nov 06, 2023 0.1450 0.1500 0.1450 0.1500 17,500 +0.01(+3.45%)
Nov 03, 2023 0.1450 0.1450 0.1450 0.1450 10,350 -0.01(-3.33%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1500 125,100 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1500 0.1400 0.1500 49,900 +0.01(+3.45%)
Oct 31, 2023 0.1400 0.1450 0.1400 0.1450 79,500 +0.00(+3.57%)
Oct 30, 2023 0.1400 0.1450 0.1400 0.1400 249,800 +0.01(+3.70%)
Oct 27, 2023 0.1300 0.1350 0.1250 0.1350 177,751 +0.01(+8.00%)
Oct 26, 2023 0.1250 0.1250 0.1250 0.1250 16,500 +0.01(+4.17%)
Oct 25, 2023 0.1150 0.1250 0.1150 0.1200 147,700 +0.00(+0.00%)
Oct 24, 2023 0.1300 0.1300 0.1200 0.1200 48,000 -0.02(-11.11%)
Oct 23, 2023 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+3.85%)
Oct 20, 2023 0.1250 0.1300 0.1250 0.1300 23,000 +0.01(+4.00%)
Oct 19, 2023 0.1300 0.1300 0.1250 0.1250 114,500 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1250 0.1250 37,050 +0.00(+0.00%)
Oct 17, 2023 0.1300 0.1300 0.1250 0.1250 54,500 -0.01(-3.85%)
Oct 16, 2023 0.1250 0.1300 0.1250 0.1300 17,800 -0.01(-3.70%)
Oct 13, 2023 0.1250 0.1350 0.1250 0.1350 95,000 +0.02(+12.50%)
Oct 11, 2023 0.1200 0 -0.01(-4.00%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1250 238,900 +0.00(+0.00%)
Oct 06, 2023 0.1250 0 +0.01(+4.17%)
Oct 05, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Oct 04, 2023 0.1200 0.1200 0.1150 0.1200 1,682,221 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 20,523 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.