Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8000 0.8500 0.8000 0.8500 27,003 +0.05(+6.25%)
Sep 29, 2021 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Sep 28, 2021 0.8300 0.8300 0.7800 0.8000 51,480 -0.03(-3.61%)
Sep 27, 2021 0.8200 0.8500 0.8200 0.8300 21,925 -0.02(-2.35%)
Sep 24, 2021 0.8500 0.8500 0.8500 0.8500 1,501 +0.00(+0.00%)
Sep 23, 2021 0.8600 0.8600 0.8500 0.8500 1,646 +0.00(+0.00%)
Sep 22, 2021 0.8500 0.8500 0.8200 0.8500 14,100 +0.00(+0.00%)
Sep 21, 2021 0.8800 0.8800 0.8200 0.8500 121,701 -0.03(-3.41%)
Sep 20, 2021 0.9200 0.9200 0.8600 0.8800 75,800 +0.01(+1.15%)
Sep 17, 2021 0.9200 0.9200 0.8700 0.8700 67,580 -0.08(-8.42%)
Sep 16, 2021 0.9700 0.9700 0.9300 0.9500 619,772 -0.03(-3.06%)
Sep 15, 2021 0.9800 0.9900 0.9800 0.9800 3,300 +0.00(+0.00%)
Sep 14, 2021 0.9700 1.000 0.9700 0.9800 20,470 -0.02(-2.00%)
Sep 13, 2021 0.9800 1.000 0.9800 1.000 15,305 +0.02(+2.04%)
Sep 10, 2021 0.9500 0.9900 0.9500 0.9800 79,260 +0.05(+5.38%)
Sep 09, 2021 0.9300 0.9300 0.9300 0.9300 3,500 +0.03(+3.33%)
Sep 08, 2021 0.9000 0.9200 0.9000 0.9000 24,000 -0.01(-1.10%)
Sep 07, 2021 0.9500 0.9500 0.9100 0.9100 4,500 -0.04(-4.21%)
Sep 03, 2021 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Sep 02, 2021 0.8800 0.9000 0.8800 0.9000 21,000 +0.00(+0.00%)
Sep 01, 2021 0.9500 0.9500 0.9000 0.9000 44,620 -0.05(-5.26%)
Aug 31, 2021 0.8800 0.9500 0.8700 0.9500 67,900 +0.08(+9.20%)
Aug 30, 2021 0.8700 0.8800 0.8700 0.8700 38,600 -0.03(-3.33%)
Aug 27, 2021 0.9700 0.9700 0.8500 0.9000 54,500 -0.05(-5.26%)
Aug 26, 2021 0.8900 0.9700 0.8900 0.9500 14,500 +0.08(+9.20%)
Aug 25, 2021 0.8500 0.8700 0.8500 0.8700 12,700 -0.02(-2.25%)
Aug 24, 2021 0.9100 0.9100 0.8900 0.8900 60,450 -0.03(-3.26%)
Aug 23, 2021 1.000 1.000 0.9000 0.9200 69,100 -0.08(-8.00%)
Aug 20, 2021 1.000 1.000 0.9500 1.000 43,270 +0.00(+0.00%)
Aug 19, 2021 1.000 1.000 0.9600 1.000 101,700 +0.02(+2.04%)
Aug 18, 2021 1.000 1.000 0.9800 0.9800 45,794 -0.02(-2.00%)
Aug 17, 2021 1.090 1.090 1.000 1.000 99,198 -0.02(-1.96%)
Aug 16, 2021 0.9500 1.160 0.9200 1.020 248,266 +0.07(+7.37%)
Aug 13, 2021 0.9500 0.9500 0.9300 0.9500 31,759 +0.00(+0.00%)
Aug 12, 2021 0.9000 0.9500 0.9000 0.9500 32,000 +0.01(+1.06%)
Aug 11, 2021 1.010 1.020 0.9200 0.9400 289,225 +0.14(+17.50%)
Aug 06, 2021 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Aug 05, 2021 0.8000 0.8300 0.8000 0.8300 16,000 +0.03(+3.75%)
Aug 04, 2021 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Aug 03, 2021 0.8700 0.8700 0.8000 0.8000 20,120 -0.05(-5.88%)
Jul 30, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Jul 29, 2021 0.8400 0.8400 0.8400 0.8400 1,015 +0.01(+1.20%)
Jul 28, 2021 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Jul 27, 2021 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
Jul 26, 2021 0.8000 0.8300 0.8000 0.8300 6,035 +0.03(+3.75%)
Jul 23, 2021 0.8200 0.8200 0.8000 0.8000 42,592 +0.00(+0.00%)
Jul 22, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jul 21, 2021 0.8500 0.8500 0.8000 0.8000 5,000 -0.02(-2.44%)
Jul 20, 2021 0.8000 0.8400 0.8000 0.8200 8,400 +0.03(+3.80%)
Jul 19, 2021 0.8500 0.8500 0.7900 0.7900 45,487 -0.06(-7.06%)
Jul 16, 2021 0.8700 0.8800 0.8500 0.8500 28,695 -0.03(-3.41%)
Jul 15, 2021 0.8800 0.9000 0.8800 0.8800 81,674 -0.02(-2.22%)
Jul 14, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.05(+5.88%)
Jul 13, 2021 0.9100 0.9100 0.8500 0.8500 8,500 -0.06(-6.59%)
Jul 12, 2021 0.9500 0.9500 0.9100 0.9100 28,252 +0.02(+2.25%)
Jul 09, 2021 0.9500 0.9500 0.8900 0.8900 117,750 -0.06(-6.32%)
Jul 08, 2021 0.9500 0.9500 0.9000 0.9500 17,900 -0.02(-2.06%)
Jul 07, 2021 0.9700 0.9800 0.9500 0.9700 19,200 -0.01(-1.02%)
Jul 06, 2021 1.050 1.050 0.9700 0.9800 45,600 -0.06(-5.77%)
Jul 05, 2021 1.150 1.170 1.040 1.040 27,800 -0.11(-9.57%)
Jul 02, 2021 0.9100 1.250 0.9100 1.150 48,250 +0.25(+27.78%)
Jun 30, 2021 0.9000 0.9000 0.9000 0 +0.12(+15.38%)
Jun 29, 2021 0.7200 0.7900 0.7200 0.7800 69,500 +0.07(+9.86%)
Jun 28, 2021 0.7500 0.7500 0.7100 0.7100 25,300 -0.04(-5.33%)
Jun 25, 2021 0.7800 0.8000 0.7000 0.7500 69,500 -0.02(-2.60%)
Jun 24, 2021 0.7700 0.8000 0.7500 0.7700 52,500 +0.00(+0.00%)
Jun 23, 2021 0.7500 0.8000 0.7500 0.7700 35,500 -0.03(-3.75%)
Jun 22, 2021 0.8000 0.8000 0.8000 0.8000 2,508 +0.00(+0.00%)
Jun 21, 2021 0.8100 0.8100 0.8000 0.8000 5,988 -0.01(-1.23%)
Jun 18, 2021 0.8300 0.8400 0.8100 0.8100 32,000 +0.00(+0.00%)
Jun 17, 2021 0.8300 0.8300 0.8000 0.8100 16,300 -0.04(-4.71%)
Jun 16, 2021 0.8500 0.8500 0.8500 0.8500 1,115 +0.00(+0.00%)
Jun 15, 2021 0.8900 0.8900 0.8500 0.8500 3,500 -0.01(-1.16%)
Jun 14, 2021 0.8700 0.8900 0.8300 0.8600 27,510 +0.01(+1.18%)
Jun 11, 2021 0.9000 0.9000 0.8500 0.8500 30,820 -0.02(-2.30%)
Jun 10, 2021 0.8700 0.8700 0.8500 0.8700 12,900 +0.00(+0.00%)
Jun 09, 2021 0.8700 0.8700 0.8700 0.8700 805 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9000 0.8700 0.8700 6,800 -0.03(-3.33%)
Jun 04, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jun 02, 2021 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jun 01, 2021 0.9000 0.9000 0.9000 0.9000 22,500 +0.00(+0.00%)
May 31, 2021 0.9000 0.9000 0.8700 0.9000 10,500 +0.00(+0.00%)
May 28, 2021 0.9300 0.9400 0.8900 0.9000 88,350 -0.04(-4.26%)
May 27, 2021 0.9600 0.9700 0.9100 0.9400 66,450 -0.02(-2.08%)
May 26, 2021 0.9600 0.9600 0.9600 0.9600 2,000 -0.01(-1.03%)
May 25, 2021 0.9600 0.9700 0.9500 0.9700 14,050 +0.01(+1.04%)
May 21, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
May 20, 2021 0.9700 0.9800 0.9500 0.9500 43,300 -0.01(-1.04%)
May 19, 2021 0.9100 0.9800 0.9100 0.9600 32,741 +0.01(+1.05%)
May 18, 2021 0.9900 0.9900 0.9500 0.9500 46,300 -0.05(-5.00%)
May 17, 2021 1.030 1.030 1.000 1.000 56,275 -0.02(-1.96%)
May 14, 2021 1.050 1.080 0.9700 1.020 39,928 +0.02(+2.00%)
May 13, 2021 1.000 1.050 1.000 1.000 51,950 +0.00(+0.00%)
May 12, 2021 1.000 1.010 0.9600 1.000 33,715 +0.00(+0.00%)
May 11, 2021 1.020 1.050 0.9800 1.000 49,520 -0.02(-1.96%)
May 10, 2021 1.000 1.070 1.000 1.020 42,700 +0.02(+2.00%)
May 07, 2021 1.000 1.020 0.9800 1.000 31,500 +0.00(+0.00%)
May 06, 2021 1.000 1.000 0.9900 1.000 9,070 +0.00(+0.00%)
May 05, 2021 0.9900 1.000 0.9900 1.000 41,821 +0.00(+0.00%)
May 04, 2021 1.000 1.000 1.000 1.000 16,800 -0.03(-2.91%)
May 03, 2021 0.9900 1.030 0.9800 1.030 4,000 +0.03(+3.00%)
Apr 30, 2021 0.9900 1.000 0.9900 1.000 4,000 +0.01(+1.01%)
Apr 29, 2021 1.000 1.000 0.9900 0.9900 33,420 -0.01(-1.00%)
Apr 28, 2021 1.000 1.000 1.000 1.000 4,200 +0.00(+0.00%)
Apr 27, 2021 1.070 1.070 0.9500 1.000 204,340 -0.07(-6.54%)
Apr 26, 2021 1.100 1.130 1.070 1.070 4,900 -0.03(-2.73%)
Apr 22, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 21, 2021 1.130 1.130 1.030 1.100 16,775 +0.03(+2.80%)
Apr 20, 2021 1.080 1.080 1.000 1.070 53,200 -0.01(-0.93%)
Apr 19, 2021 1.030 1.140 1.000 1.080 31,126 +0.05(+4.85%)
Apr 16, 2021 0.9200 1.070 0.9100 1.030 149,008 +0.14(+15.73%)
Apr 13, 2021 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Apr 09, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 08, 2021 0.9100 0.9200 0.9100 0.9200 8,170 +0.03(+3.37%)
Apr 07, 2021 0.8900 0.8900 0.8900 0.8900 13,529 +0.00(+0.00%)
Apr 06, 2021 0.9100 0.9300 0.8900 0.8900 15,000 -0.02(-2.20%)
Apr 05, 2021 0.9100 0.9100 0.9100 0.9100 5,015 +0.01(+1.11%)
Apr 01, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 31, 2021 0.7600 0.9400 0.7500 0.9000 200,466 +0.15(+20.00%)
Mar 30, 2021 0.7500 0.7700 0.7500 0.7500 39,100 +0.00(+0.00%)
Mar 29, 2021 0.9000 0.9000 0.7300 0.7500 201,841 -0.11(-12.79%)
Mar 26, 2021 0.9500 0.9700 0.8600 0.8600 47,010 -0.04(-4.44%)
Mar 24, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 23, 2021 0.9700 0.9700 0.9000 0.9000 22,225 -0.05(-5.26%)
Mar 22, 2021 1.050 1.050 0.9500 0.9500 71,761 -0.09(-8.65%)
Mar 19, 2021 0.9800 1.060 0.9800 1.040 49,000 +0.05(+5.05%)
Mar 17, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 16, 2021 1.060 1.060 0.9900 0.9900 92,802 -0.07(-6.60%)
Mar 15, 2021 1.000 1.060 1.000 1.060 11,699 +0.05(+4.95%)
Mar 12, 2021 0.9800 1.010 0.9800 1.010 11,548 +0.00(+0.00%)
Mar 11, 2021 0.9700 1.010 0.9500 1.010 30,500 +0.11(+12.22%)
Mar 10, 2021 0.9100 0.9100 0.9000 0.9000 3,900 +0.00(+0.00%)
Mar 09, 2021 0.9000 0.9000 0.9000 0.9000 533 +0.03(+3.45%)
Mar 08, 2021 0.9000 0.9100 0.8600 0.8700 8,545 +0.04(+4.82%)
Mar 05, 2021 1.000 1.000 0.7400 0.8300 278,052 -0.17(-17.00%)
Mar 04, 2021 1.020 1.040 1.000 1.000 31,452 -0.05(-4.76%)
Mar 03, 2021 1.070 1.070 1.050 1.050 4,000 -0.02(-1.87%)
Mar 02, 2021 1.100 1.100 1.050 1.070 36,000 +0.02(+1.90%)
Mar 01, 2021 1.190 1.190 1.020 1.050 21,848 +0.01(+0.96%)
Feb 26, 2021 1.120 1.150 1.000 1.040 171,298 -0.11(-9.57%)
Feb 25, 2021 1.180 1.180 1.150 1.150 4,000 -0.05(-4.17%)
Feb 24, 2021 1.200 1.200 1.190 1.200 6,994 +0.01(+0.84%)
Feb 23, 2021 1.200 1.200 1.150 1.190 34,100 -0.01(-0.83%)
Feb 22, 2021 1.240 1.240 1.200 1.200 21,019 -0.07(-5.51%)
Feb 19, 2021 1.300 1.300 1.260 1.270 63,583 -0.03(-2.31%)
Feb 18, 2021 1.400 1.400 1.260 1.300 10,701 -0.10(-7.14%)
Feb 17, 2021 1.270 1.400 1.250 1.400 23,754 +0.10(+7.69%)
Feb 16, 2021 1.340 1.340 1.300 1.300 12,875 +0.00(+0.00%)
Feb 12, 2021 1.300 1.300 1.300 0 -0.07(-5.11%)
Feb 11, 2021 1.500 1.500 1.250 1.370 39,629 -0.13(-8.67%)
Feb 10, 2021 1.350 1.950 1.350 1.500 156,058 +0.20(+15.38%)
Feb 09, 2021 1.250 1.300 1.250 1.300 13,750 +0.10(+8.33%)
Feb 08, 2021 1.290 1.290 1.190 1.200 66,690 -0.06(-4.76%)
Feb 05, 2021 1.300 1.300 1.250 1.260 3,458 -0.09(-6.67%)
Feb 04, 2021 1.370 1.380 1.340 1.350 161,535 +0.00(+0.00%)
Feb 03, 2021 1.350 1.430 1.350 1.350 60,054 -0.05(-3.57%)
Feb 02, 2021 1.380 1.400 1.300 1.400 51,440 +0.00(+0.00%)
Feb 01, 2021 1.400 1.400 1.200 1.400 74,847 -0.05(-3.45%)
Jan 29, 2021 1.190 1.450 1.190 1.450 82,138 +0.30(+26.09%)
Jan 28, 2021 0.9700 1.150 0.9700 1.150 324,950 +0.15(+15.00%)
Jan 27, 2021 0.9500 1.020 0.9500 1.000 48,450 +0.00(+0.00%)
Jan 26, 2021 1.000 1.000 0.9500 1.000 69,800 -0.02(-1.96%)
Jan 25, 2021 1.050 1.050 0.9800 1.020 72,008 -0.08(-7.27%)
Jan 22, 2021 0.9500 1.190 0.9500 1.100 91,041 +0.15(+15.79%)
Jan 21, 2021 0.9500 0.9500 0.9500 0.9500 5,300 +0.00(+0.00%)
Jan 20, 2021 0.9500 0.9500 0.9500 170 +0.00(+0.00%)
Jan 19, 2021 0.9500 0.9500 0.9500 0.9500 4,000 +0.00(+0.00%)
Jan 18, 2021 0.9100 0.9500 0.9100 0.9500 10,405 +0.04(+4.40%)
Jan 14, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jan 13, 2021 0.9500 0.9500 0.9100 0.9100 1,401 -0.01(-1.09%)
Jan 12, 2021 0.9700 0.9700 0.9200 0.9200 27,470 -0.08(-8.00%)
Jan 11, 2021 0.9200 1.000 0.9200 1.000 20,425 +0.05(+5.26%)
Jan 08, 2021 1.020 1.020 0.9300 0.9500 45,607 -0.07(-6.86%)
Jan 07, 2021 1.000 1.020 1.000 1.020 11,095 +0.00(+0.00%)
Jan 05, 2021 1.020 1.020 1.020 0 +0.02(+2.00%)
Jan 04, 2021 1.000 1.050 1.000 1.000 35,908 -0.05(-4.76%)
Dec 30, 2020 1.050 1.050 1.050 0 +0.01(+0.96%)
Dec 29, 2020 1.050 1.050 1.030 1.040 8,500 -0.01(-0.95%)
Dec 24, 2020 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 23, 2020 1.040 1.040 1.000 1.000 10,000 -0.02(-1.96%)
Dec 22, 2020 1.100 1.100 1.020 1.020 4,000 -0.08(-7.27%)
Dec 21, 2020 1.150 1.150 1.100 1.100 4,600 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.