Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,782.65
+45.04 (+0.67%)
Daily Price
Updated: 4:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4363
4374
4314
4327
0
-8.48(-0.20%)
Sep 29, 2021
4323
4365
4319
4335
0
+11.86(+0.27%)
Sep 28, 2021
4352
4354
4307
4323
0
-28.37(-0.65%)
Sep 27, 2021
4377
4403
4347
4352
0
-25.48(-0.58%)
Sep 24, 2021
4412
4415
4356
4377
0
+0.00(+0.00%)
Sep 23, 2021
4412
4415
4356
4377
0
-6.84(-0.16%)
Sep 22, 2021
4307
4394
4307
4384
0
+76.60(+1.78%)
Sep 21, 2021
4291
4343
4290
4307
0
+16.07(+0.37%)
Sep 20, 2021
4465
4465
4291
4291
0
-174.11(-3.90%)
Sep 16, 2021
4434
4465
4402
4465
0
+0.00(+0.00%)
Sep 15, 2021
4434
4465
4402
4465
0
+56.05(+1.27%)
Sep 14, 2021
4401
4440
4401
4409
0
+8.11(+0.18%)
Sep 13, 2021
4464
4486
4381
4401
0
-62.69(-1.40%)
Sep 10, 2021
4407
4482
4407
4464
0
+0.00(+0.00%)
Sep 09, 2021
4407
4482
4407
4464
0
+85.86(+1.96%)
Sep 08, 2021
4433
4433
4347
4378
0
-54.84(-1.24%)
Sep 07, 2021
4456
4468
4410
4433
0
-23.22(-0.52%)
Sep 06, 2021
4464
4471
4438
4456
0
-8.10(-0.18%)
Sep 03, 2021
4437
4464
4414
4464
0
+0.75(+0.02%)
Sep 02, 2021
4437
4464
4414
4464
0
+12.90(+0.29%)
Sep 01, 2021
4492
4492
4442
4451
0
-40.92(-0.91%)
Aug 31, 2021
4507
4507
4473
4492
0
-14.64(-0.32%)
Aug 30, 2021
4459
4511
4459
4506
0
+47.02(+1.05%)
Aug 27, 2021
4444
4483
4440
4459
0
-0.03(-0.00%)
Aug 26, 2021
4444
4483
4440
4459
0
+21.08(+0.47%)
Aug 25, 2021
4369
4438
4358
4438
0
+68.71(+1.57%)
Aug 24, 2021
4393
4404
4345
4369
0
-23.32(-0.53%)
Aug 23, 2021
4347
4400
4347
4393
0
+45.26(+1.04%)
Aug 20, 2021
4311
4357
4306
4347
0
+0.00(+0.00%)
Aug 19, 2021
4311
4357
4306
4347
0
+5.53(+0.13%)
Aug 18, 2021
4321
4347
4304
4342
0
+21.01(+0.49%)
Aug 17, 2021
4329
4334
4272
4321
0
-8.19(-0.19%)
Aug 16, 2021
4402
4402
4321
4329
0
-72.01(-1.64%)
Aug 13, 2021
4375
4432
4375
4401
0
-0.79(-0.02%)
Aug 12, 2021
4375
4432
4375
4402
0
+31.04(+0.71%)
Aug 11, 2021
4345
4391
4329
4371
0
+25.48(+0.59%)
Aug 10, 2021
4244
4363
4244
4345
0
+100.16(+2.36%)
Aug 09, 2021
4282
4306
4239
4245
0
-37.82(-0.88%)
Aug 06, 2021
4241
4286
4239
4283
0
+0.60(+0.01%)
Aug 05, 2021
4241
4286
4239
4282
0
+71.00(+1.69%)
Aug 04, 2021
4207
4214
4178
4211
0
+3.54(+0.08%)
Aug 03, 2021
4212
4222
4173
4208
0
-2.69(-0.06%)
Aug 02, 2021
4252
4277
4190
4211
0
-41.11(-0.97%)
Jul 30, 2021
4254
4289
4212
4252
0
-0.30(-0.01%)
Jul 29, 2021
4254
4289
4212
4252
0
+78.02(+1.87%)
Jul 28, 2021
4147
4174
4143
4174
0
+26.39(+0.64%)
Jul 27, 2021
4147
4151
4114
4148
0
+1.26(+0.03%)
Jul 26, 2021
4187
4214
4146
4146
0
-41.12(-0.98%)
Jul 23, 2021
4288
4288
4175
4187
0
+0.00(+0.00%)
Jul 22, 2021
4288
4288
4175
4187
0
-87.75(-2.05%)
Jul 21, 2021
4292
4343
4274
4275
0
-17.03(-0.40%)
Jul 20, 2021
4232
4314
4232
4292
0
+59.94(+1.42%)
Jul 19, 2021
4153
4233
4150
4232
0
+79.30(+1.91%)
Jul 15, 2021
4158
4163
4145
4153
0
+0.00(+0.00%)
Jul 14, 2021
4158
4163
4145
4153
0
-45.98(-1.10%)
Jul 13, 2021
4243
4246
4179
4199
0
-44.20(-1.04%)
Jul 12, 2021
4248
4282
4205
4243
0
-4.62(-0.11%)
Jul 09, 2021
4188
4255
4185
4248
0
+0.00(+0.00%)
Jul 08, 2021
4188
4255
4185
4248
0
+41.40(+0.98%)
Jul 07, 2021
4166
4207
4164
4206
0
+40.62(+0.98%)
Jul 06, 2021
4288
4302
4165
4166
0
-123.38(-2.88%)
Jul 05, 2021
4315
4319
4260
4289
0
-25.62(-0.59%)
Jul 02, 2021
4346
4353
4311
4315
0
+0.00(+0.00%)
Jul 01, 2021
4346
4353
4311
4315
0
-16.16(-0.37%)
Jun 30, 2021
4324
4349
4295
4331
0
+6.79(+0.16%)
Jun 29, 2021
4350
4367
4277
4324
0
-24.54(-0.56%)
Jun 25, 2021
4421
4444
4346
4349
0
-0.79(-0.02%)
Jun 24, 2021
4421
4444
4346
4350
0
-20.98(-0.48%)
Jun 23, 2021
4372
4427
4368
4370
0
-0.77(-0.02%)
Jun 22, 2021
4294
4385
4294
4371
0
+75.64(+1.76%)
Jun 18, 2021
4330
4334
4283
4296
0
+1.23(+0.03%)
Jun 17, 2021
4330
4334
4283
4294
0
-61.99(-1.42%)
Jun 16, 2021
4362
4400
4337
4356
0
-5.24(-0.12%)
Jun 15, 2021
4345
4387
4293
4362
0
+16.71(+0.38%)
Jun 14, 2021
4311
4369
4311
4345
0
+34.27(+0.80%)
Jun 11, 2021
4260
4320
4260
4311
0
+0.00(+0.00%)
Jun 10, 2021
4260
4320
4260
4311
0
+42.10(+0.99%)
Jun 09, 2021
4172
4269
4169
4269
0
+95.40(+2.29%)
Jun 08, 2021
4131
4198
4131
4173
0
+41.76(+1.01%)
Jun 07, 2021
4226
4249
4131
4131
0
-95.54(-2.26%)
Jun 04, 2021
4227
4230
4177
4227
0
+1.04(+0.02%)
Jun 03, 2021
4227
4230
4177
4226
0
-168.04(-3.82%)
Jun 02, 2021
4396
4409
4358
4394
0
-1.45(-0.03%)
Jun 01, 2021
4356
4400
4347
4395
0
+38.53(+0.88%)
May 31, 2021
4259
4357
4259
4357
0
+98.66(+2.32%)
May 28, 2021
4160
4283
4160
4258
0
-0.57(-0.01%)
May 27, 2021
4160
4283
4160
4259
0
+139.68(+3.39%)
May 26, 2021
4091
4119
4076
4119
0
+28.11(+0.69%)
May 25, 2021
4115
4174
4069
4091
0
-23.96(-0.58%)
May 24, 2021
4080
4136
4080
4115
0
+34.45(+0.84%)
May 20, 2021
4030
4094
4004
4080
0
+0.48(+0.01%)
May 19, 2021
4030
4094
4004
4080
0
-64.94(-1.57%)
May 18, 2021
4148
4248
4081
4145
0
-2.93(-0.07%)
May 17, 2021
4575
4575
4125
4148
0
-426.83(-9.33%)
May 14, 2021
4444
4577
4444
4575
0
+0.00(+0.00%)
May 13, 2021
4444
4577
4444
4575
0
+88.63(+1.98%)
May 12, 2021
4541
4541
4486
4486
0
-54.94(-1.21%)
May 11, 2021
4595
4595
4511
4541
0
-53.60(-1.17%)
May 10, 2021
4619
4660
4583
4595
0
-24.62(-0.53%)
May 07, 2021
4631
4675
4612
4619
0
+0.42(+0.01%)
May 06, 2021
4631
4675
4612
4619
0
-85.55(-1.82%)
May 05, 2021
4649
4722
4649
4704
0
+55.16(+1.19%)
May 04, 2021
4589
4649
4589
4649
0
+58.21(+1.27%)
May 03, 2021
4473
4591
4473
4591
0
+118.07(+2.64%)
Apr 30, 2021
4543
4566
4473
4473
0
+0.07(+0.00%)
Apr 29, 2021
4543
4566
4473
4473
0
-113.43(-2.47%)
Apr 28, 2021
4749
4774
4577
4586
0
-162.73(-3.43%)
Apr 27, 2021
4865
4876
4747
4749
0
-115.86(-2.38%)
Apr 26, 2021
4839
4906
4839
4865
0
+25.72(+0.53%)
Apr 23, 2021
4844
4890
4814
4839
0
+0.00(+0.00%)
Apr 22, 2021
4844
4890
4814
4839
0
-92.68(-1.88%)
Apr 21, 2021
4976
4980
4931
4932
0
-43.98(-0.88%)
Apr 20, 2021
4970
4976
4916
4976
0
+5.51(+0.11%)
Apr 19, 2021
4988
5006
4960
4970
0
-17.88(-0.36%)
Apr 16, 2021
4942
4999
4942
4988
0
+0.00(+0.00%)
Apr 15, 2021
4942
4999
4942
4988
0
+61.09(+1.24%)
Apr 14, 2021
4902
4928
4885
4927
0
+25.17(+0.51%)
Apr 13, 2021
4950
4953
4893
4902
0
-48.15(-0.97%)
Apr 12, 2021
4958
4959
4922
4950
0
-8.10(-0.16%)
Apr 09, 2021
4910
4958
4904
4958
0
+0.12(+0.00%)
Apr 08, 2021
4910
4958
4904
4958
0
+98.97(+2.04%)
Apr 07, 2021
4861
4861
4833
4859
0
-1.69(-0.03%)
Apr 06, 2021
4871
4874
4858
4861
0
-10.41(-0.21%)
Apr 05, 2021
4885
4897
4860
4871
0
-14.09(-0.29%)
Apr 01, 2021
4898
4922
4844
4885
0
+0.00(+0.00%)
Mar 31, 2021
4898
4922
4844
4885
0
-42.89(-0.87%)
Mar 30, 2021
4917
4936
4875
4928
0
+11.46(+0.23%)
Mar 29, 2021
4854
4950
4854
4917
0
+62.27(+1.28%)
Mar 26, 2021
4768
4860
4768
4854
0
+0.00(+0.00%)
Mar 25, 2021
4768
4860
4768
4854
0
+12.16(+0.25%)
Mar 24, 2021
4803
4863
4790
4842
0
+39.36(+0.82%)
Mar 23, 2021
4832
4832
4796
4803
0
-28.72(-0.59%)
Mar 22, 2021
4855
4867
4806
4832
0
-23.30(-0.48%)
Mar 19, 2021
4879
4879
4819
4855
0
+0.00(+0.00%)
Mar 18, 2021
4879
4879
4819
4855
0
-54.48(-1.11%)
Mar 17, 2021
4905
4917
4871
4909
0
+4.35(+0.09%)
Mar 16, 2021
4914
4929
4877
4905
0
-8.73(-0.18%)
Mar 15, 2021
4893
4930
4890
4914
0
+20.55(+0.42%)
Mar 12, 2021
4881
4894
4831
4893
0
+0.00(+0.00%)
Mar 11, 2021
4881
4894
4831
4893
0
+4.68(+0.10%)
Mar 10, 2021
4838
4892
4821
4889
0
+50.37(+1.04%)
Mar 09, 2021
4713
4847
4709
4838
0
+125.23(+2.66%)
Mar 08, 2021
4714
4716
4676
4713
0
-0.78(-0.02%)
Mar 05, 2021
4701
4749
4656
4714
0
+0.00(+0.00%)
Mar 04, 2021
4701
4749
4656
4714
0
-73.72(-1.54%)
Mar 03, 2021
4720
4799
4710
4787
0
+67.36(+1.43%)
Mar 02, 2021
4638
4750
4634
4720
0
+82.55(+1.78%)
Mar 01, 2021
4573
4641
4573
4638
0
+64.17(+1.40%)
Feb 26, 2021
4574
4597
4551
4573
0
+0.00(+0.00%)
Feb 25, 2021
4574
4597
4551
4573
0
-3.04(-0.07%)
Feb 24, 2021
4489
4594
4489
4576
0
+87.20(+1.94%)
Feb 23, 2021
4569
4569
4483
4489
0
-80.13(-1.75%)
Feb 22, 2021
4624
4624
4552
4569
0
-54.40(-1.18%)
Feb 19, 2021
4519
4624
4518
4624
0
+0.00(+0.00%)
Feb 18, 2021
4519
4624
4518
4624
0
+64.54(+1.42%)
Feb 17, 2021
4653
4656
4553
4559
0
-93.87(-2.02%)
Feb 16, 2021
4620
4679
4620
4653
0
+32.95(+0.71%)
Feb 15, 2021
4599
4625
4580
4620
0
+21.03(+0.46%)
Feb 12, 2021
4548
4600
4532
4599
0
+0.00(+0.00%)
Feb 11, 2021
4548
4600
4532
4599
0
+71.44(+1.58%)
Feb 10, 2021
4543
4559
4491
4528
0
-15.07(-0.33%)
Feb 09, 2021
4487
4543
4478
4543
0
+55.63(+1.24%)
Feb 08, 2021
4449
4494
4449
4487
0
+37.64(+0.85%)
Feb 05, 2021
4412
4460
4412
4449
0
+0.00(+0.00%)
Feb 04, 2021
4412
4460
4412
4449
0
+47.58(+1.08%)
Feb 03, 2021
4417
4439
4400
4402
0
-15.08(-0.34%)
Feb 02, 2021
4381
4453
4381
4417
0
+35.94(+0.82%)
Feb 01, 2021
4289
4382
4289
4381
0
+92.36(+2.15%)
Jan 29, 2021
4411
4421
4289
4289
0
+0.00(+0.00%)
Jan 28, 2021
4411
4421
4289
4289
0
-129.34(-2.93%)
Jan 27, 2021
4498
4498
4396
4418
0
-79.75(-1.77%)
Jan 26, 2021
4489
4534
4457
4498
0
+8.81(+0.20%)
Jan 25, 2021
4481
4546
4472
4489
0
+7.93(+0.18%)
Jan 22, 2021
4579
4579
4481
4481
0
+0.00(+0.00%)
Jan 21, 2021
4579
4579
4481
4481
0
-156.84(-3.38%)
Jan 20, 2021
4670
4697
4632
4638
0
-31.90(-0.68%)
Jan 19, 2021
4624
4692
4624
4670
0
+45.63(+0.99%)
Jan 18, 2021
4572
4624
4532
4624
0
+52.01(+1.14%)
Jan 15, 2021
4641
4641
4572
4572
0
+0.00(+0.00%)
Jan 14, 2021
4641
4641
4572
4572
0
-86.61(-1.86%)
Jan 13, 2021
4600
4659
4600
4659
0
+58.59(+1.27%)
Jan 12, 2021
4553
4611
4546
4600
0
+47.60(+1.05%)
Jan 11, 2021
4560
4560
4497
4553
0
-7.50(-0.16%)
Jan 08, 2021
4529
4569
4492
4560
0
+0.00(+0.00%)
Jan 07, 2021
4529
4569
4492
4560
0
+142.18(+3.22%)
Jan 06, 2021
4367
4438
4366
4418
0
+50.66(+1.16%)
Jan 05, 2021
4257
4367
4245
4367
0
+109.74(+2.58%)
Jan 04, 2021
4177
4274
4177
4257
0
+80.22(+1.92%)
Dec 30, 2020
4198
4222
4177
4177
0
+0.00(+0.00%)
Dec 29, 2020
4198
4222
4177
4177
0
-3.00(-0.07%)
Dec 28, 2020
4133
4192
4133
4180
0
+46.87(+1.13%)
Dec 24, 2020
4156
4157
4106
4133
0
+0.00(+0.00%)
Dec 23, 2020
4156
4157
4106
4133
0
-56.68(-1.35%)
Dec 22, 2020
4163
4244
4163
4190
0
+27.07(+0.65%)
Dec 21, 2020
4211
4211
4115
4163
0
-47.73(-1.13%)
Dec 18, 2020
4199
4252
4199
4211
0
+0.00(+0.00%)
Dec 17, 2020
4199
4252
4199
4211
0
+99.70(+2.43%)
Dec 16, 2020
4062
4111
4062
4111
0
+49.33(+1.21%)
Dec 15, 2020
4053
4085
4041
4062
0
+8.82(+0.22%)
Dec 14, 2020
4086
4128
4052
4053
0
-33.05(-0.81%)
Dec 11, 2020
4106
4123
4055
4086
0
+0.00(+0.00%)
Dec 10, 2020
4106
4123
4055
4086
0
-62.81(-1.51%)
Dec 09, 2020
4130
4194
4126
4149
0
+18.29(+0.44%)
Dec 07, 2020
4191
4196
4081
4130
0
+0.00(+0.00%)
Dec 06, 2020
4191
4196
4081
4130
0
-60.77(-1.45%)
Dec 04, 2020
4189
4213
4173
4191
0
+0.00(+0.00%)
Dec 03, 2020
4189
4213
4173
4191
0
+34.06(+0.82%)
Dec 02, 2020
4111
4157
4092
4157
0
+46.53(+1.13%)
Dec 01, 2020
4033
4114
4033
4111
0
+77.72(+1.93%)
Nov 30, 2020
4117
4152
4033
4033
0
-84.16(-2.04%)
Nov 27, 2020
4122
4156
4116
4117
0
+0.00(+0.00%)
Nov 26, 2020
4122
4156
4116
4117
0
-18.13(-0.44%)
Nov 25, 2020
4197
4207
4128
4135
0
-62.11(-1.48%)
Nov 24, 2020
4131
4209
4131
4197
0
+66.01(+1.60%)
Nov 23, 2020
4055
4132
4055
4131
0
+76.73(+1.89%)
Nov 20, 2020
4028
4068
4025
4055
0
+0.00(+0.00%)
Nov 19, 2020
4028
4068
4025
4055
0
+1.03(+0.03%)
Nov 17, 2020
4047
4055
3994
4054
0
+6.08(+0.15%)
Nov 16, 2020
4005
4097
4005
4047
0
+42.07(+1.05%)
Nov 13, 2020
3916
4007
3916
4005
0
+0.00(+0.00%)
Nov 12, 2020
3916
4007
3916
4005
0
+26.01(+0.65%)
Nov 11, 2020
3977
4010
3949
3979
0
+1.89(+0.05%)
Nov 10, 2020
3928
3978
3887
3977
0
+48.97(+1.25%)
Nov 09, 2020
3812
3952
3812
3928
0
+116.10(+3.05%)
Nov 06, 2020
3704
3813
3687
3812
0
+0.00(+0.00%)
Nov 05, 2020
3704
3813
3687
3812
0
+294.33(+8.37%)
Nov 04, 2020
3521
3555
3490
3518
0
-3.40(-0.10%)
Nov 03, 2020
3571
3601
3506
3521
0
-49.68(-1.39%)
Nov 02, 2020
3540
3607
3540
3571
0
+31.21(+0.88%)
Oct 30, 2020
3583
3599
3530
3540
0
+0.00(+0.00%)
Oct 29, 2020
3583
3599
3530
3540
0
+0.00(+0.00%)
Oct 28, 2020
3583
3599
3530
3540
0
-157.08(-4.25%)
Oct 27, 2020
3706
3752
3675
3697
0
-8.99(-0.24%)
Oct 26, 2020
3808
3808
3701
3706
0
-101.96(-2.68%)
Oct 23, 2020
3811
3831
3799
3808
0
+0.00(+0.00%)
Oct 22, 2020
3811
3831
3799
3808
0
+25.29(+0.67%)
Oct 21, 2020
3673
3783
3670
3783
0
+109.74(+2.99%)
Oct 20, 2020
3632
3679
3632
3673
0
+41.12(+1.13%)
Oct 19, 2020
3641
3677
3631
3632
0
-8.78(-0.24%)
Oct 16, 2020
3662
3675
3629
3641
0
+0.00(+0.00%)
Oct 15, 2020
3662
3675
3629
3641
0
-23.82(-0.65%)
Oct 14, 2020
3655
3666
3640
3664
0
+9.71(+0.27%)
Oct 13, 2020
3677
3691
3637
3655
0
-22.76(-0.62%)
Oct 09, 2020
3650
3692
3636
3677
0
+0.00(+0.00%)
Oct 08, 2020
3650
3692
3636
3677
0
+89.10(+2.48%)
Oct 07, 2020
3622
3629
3581
3588
0
-33.36(-0.92%)
Oct 06, 2020
3676
3683
3613
3622
0
-54.12(-1.47%)
Oct 05, 2020
3666
3699
3663
3676
0
+9.80(+0.27%)
Oct 02, 2020
3635
3674
3591
3666
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.