Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.22 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.133 8.175 7.997 8.005 35,210 -0.07(-0.84%)
Sep 28, 2017 8.218 8.218 8.039 8.073 22,472 -0.12(-1.45%)
Sep 27, 2017 8.260 8.277 8.073 8.192 34,618 +0.01(+0.10%)
Sep 26, 2017 8.252 8.252 8.148 8.184 17,375 -0.01(-0.10%)
Sep 25, 2017 8.073 8.201 8.048 8.192 32,167 +0.13(+1.58%)
Sep 22, 2017 8.141 8.252 8.065 8.065 20,330 -0.13(-1.56%)
Sep 21, 2017 8.311 8.345 8.039 8.192 18,374 -0.06(-0.72%)
Sep 20, 2017 8.430 8.430 8.235 8.252 10,551 +0.03(+0.41%)
Sep 19, 2017 8.320 8.320 8.038 8.218 27,504 +0.08(+0.94%)
Sep 18, 2017 8.005 8.251 8.005 8.141 14,744 +0.13(+1.59%)
Sep 15, 2017 8.345 8.447 7.946 8.014 217,614 -0.31(-3.78%)
Sep 14, 2017 8.184 8.430 8.184 8.328 35,128 +0.08(+0.96%)
Sep 13, 2017 8.182 8.266 8.182 8.249 34,612 +0.01(+0.10%)
Sep 12, 2017 8.232 8.342 8.224 8.241 38,433 +0.00(+0.00%)
Sep 11, 2017 8.266 8.292 8.114 8.241 71,911 +0.07(+0.83%)
Sep 08, 2017 8.147 8.368 8.088 8.173 28,291 -0.05(-0.62%)
Sep 07, 2017 8.198 8.317 8.173 8.224 30,564 +0.03(+0.31%)
Sep 06, 2017 8.046 8.207 7.969 8.198 32,095 +0.19(+2.33%)
Sep 05, 2017 8.130 8.139 7.969 8.012 59,463 -0.11(-1.36%)
Sep 01, 2017 8.122 8.130 7.969 8.122 8,960 +0.00(+0.00%)
Aug 31, 2017 8.224 8.258 8.037 8.122 10,271 -0.03(-0.31%)
Aug 30, 2017 8.258 8.258 8.135 8.147 11,244 -0.07(-0.83%)
Aug 29, 2017 8.241 8.266 8.181 8.215 13,611 -0.05(-0.62%)
Aug 28, 2017 8.173 8.292 8.156 8.266 17,181 +0.04(+0.52%)
Aug 25, 2017 8.249 8.249 8.114 8.224 14,754 +0.05(+0.62%)
Aug 24, 2017 8.156 8.232 8.097 8.173 18,157 +0.04(+0.52%)
Aug 23, 2017 8.088 8.173 8.054 8.130 15,990 +0.03(+0.42%)
Aug 22, 2017 8.020 8.105 8.020 8.097 23,513 +0.07(+0.84%)
Aug 21, 2017 7.961 8.054 7.944 8.029 16,682 +0.06(+0.74%)
Aug 18, 2017 7.774 8.020 7.774 7.969 21,901 +0.11(+1.40%)
Aug 17, 2017 7.817 7.893 7.800 7.859 28,376 -0.03(-0.32%)
Aug 16, 2017 7.842 7.936 7.787 7.885 15,675 +0.04(+0.54%)
Aug 15, 2017 8.012 8.012 7.825 7.842 73,183 -0.15(-1.88%)
Aug 14, 2017 8.001 8.009 7.937 7.992 20,428 +0.01(+0.11%)
Aug 11, 2017 8.001 8.009 7.882 7.984 53,904 +0.03(+0.43%)
Aug 10, 2017 7.950 7.975 7.950 7.950 8,527 -0.03(-0.42%)
Aug 09, 2017 8.195 8.195 7.925 7.984 20,279 -0.18(-2.18%)
Aug 08, 2017 8.085 8.204 8.035 8.161 13,368 +0.05(+0.63%)
Aug 07, 2017 8.026 8.111 7.993 8.111 4,264 +0.11(+1.37%)
Aug 04, 2017 8.001 8.026 7.941 8.001 5,650 -0.04(-0.53%)
Aug 03, 2017 8.009 8.153 8.009 8.043 3,154 +0.05(+0.63%)
Aug 02, 2017 8.051 8.161 7.950 7.992 5,013 -0.08(-1.05%)
Aug 01, 2017 7.950 8.170 7.935 8.077 29,338 +0.09(+1.17%)
Jul 31, 2017 8.094 8.238 7.951 7.984 7,465 -0.07(-0.84%)
Jul 28, 2017 8.246 8.246 8.001 8.051 17,967 +0.08(+0.95%)
Jul 27, 2017 8.094 8.102 7.950 7.975 13,390 -0.10(-1.26%)
Jul 26, 2017 8.035 8.077 7.950 8.077 14,999 +0.08(+0.95%)
Jul 25, 2017 8.060 8.144 7.984 8.001 4,896 +0.03(+0.42%)
Jul 24, 2017 7.950 8.047 7.899 7.967 15,153 -0.01(-0.11%)
Jul 21, 2017 7.950 7.992 7.882 7.975 46,122 +0.11(+1.40%)
Jul 20, 2017 8.068 8.068 7.865 13,437 -0.20(-2.52%)
Jul 19, 2017 8.094 8.128 8.001 8.068 13,842 +0.00(+0.00%)
Jul 18, 2017 8.229 8.339 8.009 8.068 20,811 -0.24(-2.85%)
Jul 17, 2017 8.322 8.339 8.009 8.305 15,083 -0.01(-0.10%)
Jul 14, 2017 8.263 8.390 7.984 8.314 11,862 +0.02(+0.20%)
Jul 13, 2017 8.314 8.314 8.246 8.297 18,211 -0.07(-0.88%)
Jul 12, 2017 8.353 8.438 8.336 8.370 10,252 +0.06(+0.71%)
Jul 11, 2017 8.404 8.404 8.294 8.311 11,650 -0.04(-0.51%)
Jul 10, 2017 8.438 8.438 8.353 8.353 24,087 -0.08(-0.90%)
Jul 07, 2017 8.370 8.438 8.320 8.429 22,238 +0.05(+0.60%)
Jul 06, 2017 8.396 8.429 8.280 8.379 32,362 -0.02(-0.20%)
Jul 05, 2017 8.353 8.421 8.252 8.396 18,757 -0.02(-0.20%)
Jul 03, 2017 8.349 8.429 8.349 8.412 5,183 +0.06(+0.71%)
Jun 30, 2017 8.396 8.404 8.328 8.353 21,211 +0.02(+0.20%)
Jun 29, 2017 8.345 8.353 8.320 8.336 10,330 +0.02(+0.20%)
Jun 28, 2017 8.227 8.353 8.176 8.320 15,771 +0.07(+0.82%)
Jun 27, 2017 8.353 8.353 8.244 8.252 8,424 -0.09(-1.11%)
Jun 26, 2017 8.362 8.362 8.258 8.345 24,329 -0.04(-0.50%)
Jun 23, 2017 8.201 8.396 8.109 8.387 259,542 +0.17(+2.05%)
Jun 22, 2017 8.286 8.294 8.126 8.218 12,841 -0.07(-0.81%)
Jun 21, 2017 8.218 8.353 8.210 8.286 19,725 +0.04(+0.51%)
Jun 20, 2017 8.303 8.328 8.218 8.244 11,966 -0.05(-0.61%)
Jun 19, 2017 8.387 8.387 8.210 8.294 22,679 -0.01(-0.10%)
Jun 16, 2017 8.185 8.379 8.016 8.303 97,875 +0.04(+0.51%)
Jun 15, 2017 8.227 8.362 8.126 8.261 24,452 -0.02(-0.20%)
Jun 14, 2017 8.362 8.362 8.066 8.277 18,640 +0.09(+1.06%)
Jun 13, 2017 8.039 8.241 7.997 8.190 37,038 +0.16(+1.99%)
Jun 12, 2017 7.770 8.039 7.770 8.031 36,758 +0.20(+2.58%)
Jun 09, 2017 7.812 7.862 7.782 7.829 16,529 +0.04(+0.54%)
Jun 08, 2017 7.753 7.820 7.677 7.786 9,327 +0.06(+0.76%)
Jun 07, 2017 7.721 7.795 7.690 7.727 8,464 -0.03(-0.43%)
Jun 06, 2017 7.660 7.786 7.576 7.761 18,563 +0.05(+0.65%)
Jun 05, 2017 7.727 7.845 7.542 7.711 16,503 -0.07(-0.87%)
Jun 02, 2017 7.997 8.039 7.525 7.778 55,636 -0.26(-3.25%)
Jun 01, 2017 8.039 8.039 7.962 8.039 11,632 +0.06(+0.74%)
May 31, 2017 8.098 8.098 7.963 7.980 18,299 +0.00(+0.00%)
May 30, 2017 7.635 8.031 7.635 7.980 50,928 +0.33(+4.29%)
May 26, 2017 7.576 7.669 7.576 7.652 43,736 +0.08(+1.11%)
May 25, 2017 7.551 7.593 7.516 7.568 39,839 +0.00(+0.00%)
May 24, 2017 7.660 7.702 7.509 7.568 27,647 -0.02(-0.22%)
May 23, 2017 7.441 7.626 7.256 7.584 65,824 +0.14(+1.92%)
May 22, 2017 7.416 7.509 7.357 7.441 75,365 +0.16(+2.20%)
May 19, 2017 7.265 7.323 7.206 7.281 28,160 +0.10(+1.41%)
May 18, 2017 7.239 7.362 7.163 7.180 32,540 +0.02(+0.24%)
May 17, 2017 7.408 7.408 7.092 7.163 39,357 -0.03(-0.35%)
May 16, 2017 7.281 7.366 7.096 7.189 42,166 -0.03(-0.47%)
May 15, 2017 7.197 7.391 7.172 7.222 37,777 +0.00(+0.03%)
May 12, 2017 7.531 7.560 7.136 7.220 37,089 -0.34(-4.44%)
May 11, 2017 7.539 7.573 7.523 7.556 7,750 -0.03(-0.44%)
May 10, 2017 7.590 7.699 7.556 7.590 11,496 +0.03(+0.44%)
May 09, 2017 7.665 7.816 7.556 7.556 18,588 -0.11(-1.42%)
May 08, 2017 7.598 7.682 7.539 7.665 14,690 +0.07(+0.88%)
May 05, 2017 7.556 7.657 7.556 7.598 19,253 +0.05(+0.67%)
May 04, 2017 7.632 7.632 7.539 7.548 12,793 -0.04(-0.55%)
May 03, 2017 7.581 7.657 7.514 7.590 44,367 -0.03(-0.44%)
May 02, 2017 7.699 7.699 7.573 7.623 5,970 -0.07(-0.87%)
May 01, 2017 7.667 7.707 7.613 7.690 11,191 +0.02(+0.22%)
Apr 28, 2017 7.724 7.724 7.632 7.674 12,570 -0.01(-0.11%)
Apr 27, 2017 7.724 7.741 7.657 7.682 22,971 -0.02(-0.22%)
Apr 26, 2017 7.573 7.858 7.573 7.699 67,642 +0.15(+2.00%)
Apr 25, 2017 7.489 7.556 7.472 7.548 29,162 +0.08(+1.01%)
Apr 24, 2017 7.539 7.539 7.439 7.472 16,874 +0.00(+0.00%)
Apr 21, 2017 7.489 7.531 7.304 7.472 20,691 -0.06(-0.78%)
Apr 20, 2017 7.489 7.531 7.434 7.531 20,272 +0.09(+1.24%)
Apr 19, 2017 7.413 7.523 7.388 7.439 21,258 +0.03(+0.34%)
Apr 18, 2017 7.371 7.447 7.359 7.413 44,662 -0.02(-0.23%)
Apr 17, 2017 7.380 7.434 7.362 7.430 24,626 +0.04(+0.57%)
Apr 13, 2017 7.427 7.439 7.380 7.388 6,691 -0.05(-0.68%)
Apr 12, 2017 7.430 7.548 7.397 7.439 14,682 +0.13(+1.72%)
Apr 11, 2017 7.254 7.321 7.229 7.313 6,676 +0.06(+0.84%)
Apr 10, 2017 7.323 7.352 7.227 7.252 2,626 +0.03(+0.46%)
Apr 07, 2017 7.235 7.269 7.218 7.218 7,166 +0.02(+0.23%)
Apr 06, 2017 7.248 7.248 7.176 7.202 15,660 -0.03(-0.35%)
Apr 05, 2017 7.294 7.294 7.210 7.227 22,153 -0.06(-0.80%)
Apr 04, 2017 7.277 7.294 7.248 7.285 6,878 +0.02(+0.23%)
Apr 03, 2017 7.218 7.294 7.185 7.269 17,880 -0.02(-0.23%)
Mar 31, 2017 7.327 7.336 7.252 7.285 36,426 +0.03(+0.35%)
Mar 30, 2017 7.252 7.327 7.239 7.260 32,865 -0.03(-0.46%)
Mar 29, 2017 7.302 7.377 7.269 7.294 11,504 +0.03(+0.35%)
Mar 28, 2017 7.285 7.495 7.202 7.269 9,388 -0.03(-0.34%)
Mar 27, 2017 7.285 7.336 7.118 7.294 26,460 +0.00(+0.00%)
Mar 24, 2017 7.327 7.386 7.243 7.294 16,484 -0.08(-1.02%)
Mar 23, 2017 7.394 7.453 7.344 7.369 6,417 +0.02(+0.23%)
Mar 22, 2017 7.436 7.436 7.344 7.352 13,297 -0.03(-0.45%)
Mar 21, 2017 7.478 7.486 7.369 7.386 14,179 -0.08(-1.01%)
Mar 20, 2017 7.444 7.517 7.444 7.461 15,553 -0.07(-0.89%)
Mar 17, 2017 7.243 7.528 7.242 7.528 101,614 +0.26(+3.57%)
Mar 16, 2017 7.336 7.336 7.227 7.269 9,494 -0.03(-0.46%)
Mar 15, 2017 7.210 7.336 7.210 7.302 23,009 +0.11(+1.54%)
Mar 14, 2017 7.250 7.250 7.174 7.191 40,327 -0.03(-0.35%)
Mar 13, 2017 6.949 7.255 6.949 7.216 24,237 +0.21(+2.98%)
Mar 10, 2017 6.907 7.032 6.736 7.007 23,118 +0.30(+4.48%)
Mar 09, 2017 6.757 6.896 6.707 6.707 12,098 -0.05(-0.74%)
Mar 08, 2017 6.899 6.899 6.682 6.757 23,672 -0.10(-1.46%)
Mar 07, 2017 6.865 6.932 6.682 6.857 23,676 -0.06(-0.85%)
Mar 06, 2017 7.056 7.057 6.874 6.915 10,317 -0.18(-2.59%)
Mar 03, 2017 7.224 7.266 6.999 7.099 16,051 -0.09(-1.28%)
Mar 02, 2017 7.400 7.425 7.191 7.191 10,794 -0.20(-2.71%)
Mar 01, 2017 7.233 7.425 7.203 7.392 16,424 +0.22(+3.03%)
Feb 28, 2017 7.224 7.325 7.166 7.174 25,603 -0.06(-0.81%)
Feb 27, 2017 7.208 7.300 7.133 7.233 13,607 +0.06(+0.81%)
Feb 24, 2017 7.199 7.199 7.108 7.174 10,827 -0.03(-0.46%)
Feb 23, 2017 7.263 7.300 7.208 7.208 4,630 -0.08(-1.03%)
Feb 22, 2017 7.325 7.358 7.275 7.283 5,128 -0.10(-1.36%)
Feb 21, 2017 7.308 7.383 7.250 7.383 13,694 +0.12(+1.61%)
Feb 17, 2017 7.266 7.266 7.266 0 +0.04(+0.58%)
Feb 16, 2017 7.133 7.325 7.133 7.224 24,602 +0.10(+1.41%)
Feb 15, 2017 7.099 7.174 7.016 7.124 4,877 +0.01(+0.12%)
Feb 14, 2017 7.141 7.199 7.099 7.116 9,938 -0.09(-1.27%)
Feb 13, 2017 7.041 7.224 7.010 7.208 21,059 +0.23(+3.23%)
Feb 10, 2017 6.857 7.066 6.740 6.982 15,227 +0.18(+2.61%)
Feb 09, 2017 6.672 6.880 6.672 6.805 19,540 +0.10(+1.49%)
Feb 08, 2017 6.747 6.788 6.663 6.705 15,438 -0.05(-0.74%)
Feb 07, 2017 6.766 6.788 6.722 6.755 8,595 -0.07(-0.98%)
Feb 06, 2017 6.913 6.913 6.821 6.821 18,577 -0.07(-1.09%)
Feb 03, 2017 6.913 6.996 6.880 6.896 13,467 +0.01(+0.12%)
Feb 02, 2017 6.722 6.913 6.722 6.888 14,642 +0.14(+2.10%)
Feb 01, 2017 6.830 6.905 6.680 6.747 21,323 -0.03(-0.49%)
Jan 31, 2017 6.846 6.888 6.705 6.780 29,793 -0.02(-0.37%)
Jan 30, 2017 6.896 6.896 6.763 6.805 15,782 -0.06(-0.85%)
Jan 27, 2017 6.796 6.921 6.788 6.863 17,777 +0.08(+1.23%)
Jan 26, 2017 6.763 6.830 6.580 6.780 17,976 +0.05(+0.74%)
Jan 25, 2017 7.096 7.236 6.663 6.730 30,246 -0.15(-2.18%)
Jan 24, 2017 6.730 6.896 6.730 6.880 15,885 +0.11(+1.60%)
Jan 23, 2017 7.046 7.059 6.747 6.771 25,001 -0.28(-4.01%)
Jan 20, 2017 7.205 7.255 6.988 7.055 29,827 -0.17(-2.31%)
Jan 19, 2017 7.271 7.288 7.205 7.221 13,019 -0.11(-1.48%)
Jan 18, 2017 7.438 7.438 7.288 7.330 20,187 -0.09(-1.23%)
Jan 17, 2017 7.496 7.600 7.330 7.421 59,958 -0.27(-3.47%)
Jan 13, 2017 7.688 7.688 7.688 0 +0.12(+1.65%)
Jan 12, 2017 7.654 7.654 7.511 7.563 8,746 -0.06(-0.74%)
Jan 11, 2017 7.586 7.644 7.579 7.619 11,159 +0.02(+0.33%)
Jan 10, 2017 7.636 7.644 7.561 7.594 5,590 +0.04(+0.55%)
Jan 09, 2017 7.569 7.636 7.444 7.553 15,303 -0.07(-0.87%)
Jan 06, 2017 7.661 7.661 7.594 7.619 10,684 -0.01(-0.11%)
Jan 05, 2017 7.661 7.661 7.594 7.627 6,955 -0.02(-0.33%)
Jan 04, 2017 7.586 7.652 7.536 7.652 20,353 +0.11(+1.43%)
Jan 03, 2017 7.619 7.619 7.396 7.544 18,248 -0.02(-0.22%)
Dec 30, 2016 7.561 7.561 7.561 0 +0.03(+0.44%)
Dec 29, 2016 7.569 7.569 7.511 7.528 8,483 -0.02(-0.33%)
Dec 28, 2016 7.719 7.719 7.455 7.553 13,104 -0.11(-1.41%)
Dec 27, 2016 7.602 7.694 7.561 7.661 20,854 +0.11(+1.43%)
Dec 23, 2016 7.553 7.553 7.553 0 +0.02(+0.33%)
Dec 22, 2016 7.486 7.586 7.287 7.528 35,977 -0.05(-0.66%)
Dec 21, 2016 7.469 7.619 7.386 7.577 28,689 +0.07(+1.00%)
Dec 20, 2016 7.503 7.511 7.420 7.503 22,350 +0.03(+0.45%)
Dec 19, 2016 7.228 7.494 7.228 7.469 18,693 +0.24(+3.33%)
Dec 16, 2016 7.120 7.228 7.120 7.228 354,969 +0.13(+1.87%)
Dec 15, 2016 6.996 7.137 6.979 7.096 22,771 +0.12(+1.79%)
Dec 14, 2016 7.021 7.270 6.913 6.971 26,444 -0.02(-0.36%)
Dec 13, 2016 7.046 7.061 6.871 6.996 25,961 -0.07(-1.03%)
Dec 12, 2016 7.259 7.259 7.011 7.069 36,926 -0.16(-2.18%)
Dec 09, 2016 7.168 7.259 7.110 7.226 20,740 +0.02(+0.35%)
Dec 08, 2016 7.209 7.359 7.093 7.201 72,329 +0.03(+0.46%)
Dec 07, 2016 7.157 7.342 7.085 7.168 55,323 -0.01(-0.12%)
Dec 06, 2016 7.052 7.226 6.861 7.176 36,143 +0.15(+2.12%)
Dec 05, 2016 6.919 7.060 6.878 7.027 41,839 +0.19(+2.79%)
Dec 02, 2016 7.011 7.011 6.828 6.837 11,288 -0.16(-2.25%)
Dec 01, 2016 7.081 7.085 6.903 6.994 34,421 -0.01(-0.12%)
Nov 30, 2016 7.135 7.201 6.928 7.002 13,598 -0.07(-0.94%)
Nov 29, 2016 6.729 7.234 6.662 7.069 60,693 +0.28(+4.15%)
Nov 28, 2016 6.712 6.837 6.712 6.787 25,236 +0.02(+0.37%)
Nov 25, 2016 6.886 6.886 6.629 6.762 37,455 -0.09(-1.33%)
Nov 23, 2016 6.853 6.853 6.853 0 +0.11(+1.60%)
Nov 22, 2016 6.687 6.787 6.629 6.745 18,467 +0.02(+0.37%)
Nov 21, 2016 6.853 6.885 6.671 6.720 35,437 -0.06(-0.86%)
Nov 18, 2016 6.687 6.828 6.588 6.779 34,367 +0.13(+2.00%)
Nov 17, 2016 6.505 6.687 6.505 6.646 77,234 +0.12(+1.91%)
Nov 16, 2016 6.372 6.530 6.356 6.522 72,156 +0.07(+1.03%)
Nov 15, 2016 6.389 6.464 6.389 6.455 12,844 -0.01(-0.13%)
Nov 14, 2016 6.505 6.505 6.348 6.464 31,788 -0.02(-0.36%)
Nov 11, 2016 6.462 6.487 6.363 6.487 58,129 +0.05(+0.77%)
Nov 10, 2016 6.487 6.487 6.338 6.437 71,495 -0.02(-0.38%)
Nov 09, 2016 6.396 6.470 6.338 6.462 44,239 +0.02(+0.26%)
Nov 08, 2016 6.462 6.462 6.404 6.445 23,351 +0.01(+0.13%)
Nov 07, 2016 6.379 6.462 6.338 6.437 46,968 +0.13(+2.10%)
Nov 04, 2016 6.247 6.437 6.247 6.305 35,371 +0.03(+0.53%)
Nov 03, 2016 6.322 6.404 6.247 6.272 27,607 -0.12(-1.81%)
Nov 02, 2016 6.363 6.445 6.338 6.388 23,792 -0.03(-0.51%)
Nov 01, 2016 6.421 6.445 6.396 6.421 18,503 -0.04(-0.64%)
Oct 31, 2016 6.379 6.462 6.322 6.462 49,309 +0.08(+1.30%)
Oct 28, 2016 6.429 6.429 6.361 6.379 17,622 +0.04(+0.65%)
Oct 27, 2016 6.412 6.412 6.313 6.338 8,725 -0.06(-0.90%)
Oct 26, 2016 6.371 6.429 6.371 6.396 7,926 +0.01(+0.13%)
Oct 25, 2016 6.412 6.421 6.355 6.388 3,724 +0.00(+0.00%)
Oct 24, 2016 6.379 6.404 6.297 6.388 4,253 +0.00(+0.00%)
Oct 21, 2016 6.355 6.445 6.338 6.388 23,464 +0.03(+0.52%)
Oct 20, 2016 6.368 6.377 6.272 6.355 43,821 -0.06(-0.90%)
Oct 19, 2016 6.487 6.487 6.379 6.412 25,857 -0.02(-0.39%)
Oct 18, 2016 6.553 6.553 6.421 6.437 22,462 -0.01(-0.13%)
Oct 17, 2016 6.611 6.611 6.396 6.445 53,616 -0.03(-0.51%)
Oct 14, 2016 6.404 6.561 6.404 6.479 47,437 +0.10(+1.55%)
Oct 13, 2016 6.412 6.445 6.379 6.379 16,071 -0.03(-0.49%)
Oct 12, 2016 6.468 6.468 6.386 6.411 14,674 -0.01(-0.13%)
Oct 11, 2016 6.493 6.501 6.353 6.419 70,370 -0.11(-1.64%)
Oct 10, 2016 6.459 6.526 6.345 6.526 7,455 +0.17(+2.72%)
Oct 07, 2016 6.345 6.419 6.345 6.353 15,606 -0.01(-0.13%)
Oct 06, 2016 6.436 6.436 6.328 6.361 42,539 -0.09(-1.40%)
Oct 05, 2016 6.361 6.485 6.361 6.452 21,202 +0.14(+2.22%)
Oct 04, 2016 6.584 6.584 6.312 6.312 64,266 -0.24(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.