Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Energy Inc (NY: CEIX )

98.90 +1.35 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.90 24.07 22.90 23.84 463,298 +1.14(+5.00%)
Sep 29, 2021 23.83 23.83 21.81 22.71 766,427 -1.05(-4.43%)
Sep 28, 2021 23.82 24.16 23.12 23.76 501,286 +0.25(+1.05%)
Sep 27, 2021 23.09 24.44 23.09 23.51 605,042 +0.96(+4.27%)
Sep 24, 2021 22.61 23.27 22.36 22.55 329,734 -0.54(-2.34%)
Sep 23, 2021 22.44 23.40 22.44 23.09 378,741 +0.64(+2.86%)
Sep 22, 2021 22.11 23.12 22.11 22.45 350,133 +0.82(+3.77%)
Sep 21, 2021 21.96 22.29 20.88 21.64 349,698 -0.15(-0.67%)
Sep 20, 2021 21.05 21.91 20.87 21.78 416,878 -0.41(-1.86%)
Sep 17, 2021 23.31 23.58 21.79 22.19 1,627,548 -1.14(-4.87%)
Sep 16, 2021 24.19 24.19 22.83 23.33 399,398 -1.07(-4.39%)
Sep 15, 2021 24.45 25.66 24.26 24.40 438,672 +0.37(+1.52%)
Sep 14, 2021 25.24 25.24 24.05 24.04 336,292 -0.98(-3.92%)
Sep 13, 2021 25.76 25.90 24.81 25.02 656,329 -0.40(-1.59%)
Sep 10, 2021 23.74 25.82 23.40 25.42 624,728 +2.12(+9.08%)
Sep 09, 2021 23.09 23.61 22.55 23.30 479,121 +0.08(+0.36%)
Sep 08, 2021 23.50 23.87 23.04 23.22 457,300 -0.48(-2.01%)
Sep 07, 2021 22.39 23.95 22.36 23.70 848,396 +1.35(+6.03%)
Sep 03, 2021 22.39 22.84 22.14 22.35 321,605 -0.06(-0.29%)
Sep 02, 2021 21.44 22.68 21.37 22.41 571,992 +1.18(+5.57%)
Sep 01, 2021 20.93 21.23 20.32 21.23 440,245 +0.31(+1.49%)
Aug 31, 2021 20.42 21.01 20.32 20.92 210,455 +0.51(+2.51%)
Aug 30, 2021 21.32 21.36 20.03 20.41 386,465 -0.80(-3.76%)
Aug 27, 2021 20.27 21.51 20.27 21.20 356,851 +1.20(+6.00%)
Aug 26, 2021 19.89 20.29 19.78 20.00 455,906 -0.29(-1.45%)
Aug 25, 2021 19.80 20.47 19.52 20.30 369,055 +0.47(+2.36%)
Aug 24, 2021 19.66 20.16 19.62 19.83 293,816 +0.28(+1.45%)
Aug 23, 2021 18.98 20.24 18.98 19.55 300,260 +0.96(+5.18%)
Aug 20, 2021 18.13 18.82 17.96 18.58 322,233 +0.23(+1.25%)
Aug 19, 2021 18.74 18.74 17.56 18.35 548,014 -0.88(-4.57%)
Aug 18, 2021 19.79 20.21 19.20 19.23 383,600 -0.56(-2.82%)
Aug 17, 2021 20.59 21.08 19.58 19.79 225,232 -0.98(-4.72%)
Aug 16, 2021 20.18 20.96 19.88 20.77 287,818 +0.23(+1.12%)
Aug 13, 2021 21.00 21.00 20.06 20.54 259,338 -0.50(-2.39%)
Aug 12, 2021 21.18 21.24 20.33 21.05 354,283 -0.24(-1.12%)
Aug 11, 2021 21.20 21.49 20.37 21.29 363,616 +0.03(+0.13%)
Aug 10, 2021 20.76 21.53 20.39 21.26 432,944 +0.94(+4.65%)
Aug 09, 2021 20.26 20.73 19.80 20.32 401,478 -0.16(-0.81%)
Aug 06, 2021 20.05 20.65 19.66 20.48 357,090 +1.08(+5.57%)
Aug 05, 2021 19.17 20.41 19.17 19.40 465,205 +0.73(+3.93%)
Aug 04, 2021 18.67 19.70 18.34 18.67 345,286 -0.28(-1.50%)
Aug 03, 2021 19.34 19.50 17.54 18.95 601,339 -0.06(-0.34%)
Aug 02, 2021 19.60 19.99 18.68 19.01 439,927 -0.24(-1.24%)
Jul 30, 2021 19.77 19.80 18.80 19.25 304,953 -0.86(-4.28%)
Jul 29, 2021 18.53 20.57 17.98 20.11 806,259 +1.94(+10.69%)
Jul 28, 2021 17.94 18.67 17.74 18.17 273,520 +0.22(+1.22%)
Jul 27, 2021 18.64 18.97 17.59 17.95 489,807 -1.09(-5.73%)
Jul 26, 2021 17.50 19.19 17.50 19.04 645,401 +1.64(+9.43%)
Jul 23, 2021 17.62 17.96 17.14 17.40 212,214 -0.32(-1.81%)
Jul 22, 2021 17.59 17.91 17.02 17.72 211,959 -0.03(-0.15%)
Jul 21, 2021 17.14 18.00 17.14 17.75 236,300 +1.05(+6.31%)
Jul 20, 2021 16.04 16.89 15.73 16.70 366,238 +0.73(+4.59%)
Jul 19, 2021 16.14 16.34 15.61 15.96 519,101 -0.72(-4.34%)
Jul 16, 2021 17.55 17.60 16.55 16.69 327,440 -0.71(-4.11%)
Jul 15, 2021 17.52 17.77 17.16 17.40 356,329 -0.27(-1.50%)
Jul 14, 2021 17.40 18.31 17.29 17.67 356,060 +0.49(+2.83%)
Jul 13, 2021 17.78 18.13 16.87 17.18 472,655 -0.71(-3.99%)
Jul 12, 2021 17.29 18.31 16.95 17.90 549,904 +0.64(+3.72%)
Jul 09, 2021 16.27 17.36 16.22 17.25 336,259 +1.34(+8.41%)
Jul 08, 2021 15.62 16.22 14.80 15.92 322,988 -0.28(-1.75%)
Jul 07, 2021 15.24 16.48 15.24 16.20 551,783 +0.86(+5.62%)
Jul 06, 2021 16.49 16.49 15.15 15.34 317,411 -1.15(-6.95%)
Jul 02, 2021 16.70 16.71 16.24 16.49 188,175 -0.20(-1.21%)
Jul 01, 2021 17.17 17.32 16.51 16.69 254,326 -0.24(-1.41%)
Jun 30, 2021 16.11 17.06 15.95 16.93 496,955 +0.93(+5.78%)
Jun 29, 2021 15.85 16.41 15.85 16.00 348,379 +0.17(+1.10%)
Jun 28, 2021 16.35 17.07 15.52 15.83 363,602 -0.52(-3.19%)
Jun 25, 2021 17.40 17.66 16.35 16.35 975,003 -0.76(-4.45%)
Jun 24, 2021 16.64 17.11 16.49 17.11 405,669 +0.85(+5.24%)
Jun 23, 2021 16.06 16.53 15.89 16.26 349,451 +0.17(+1.08%)
Jun 22, 2021 15.75 16.15 15.43 16.08 257,334 +0.16(+1.04%)
Jun 21, 2021 16.04 16.11 15.28 15.92 624,224 -0.03(-0.17%)
Jun 18, 2021 15.49 16.76 15.39 15.94 1,552,903 -0.09(-0.57%)
Jun 17, 2021 17.04 17.26 15.28 16.04 612,530 -1.06(-6.22%)
Jun 16, 2021 16.66 17.35 16.40 17.10 426,695 +0.34(+2.02%)
Jun 15, 2021 16.41 16.77 16.01 16.76 493,893 +0.47(+2.87%)
Jun 14, 2021 16.34 16.57 15.99 16.29 576,597 +0.18(+1.14%)
Jun 11, 2021 16.30 16.68 15.89 16.11 451,092 -0.24(-1.46%)
Jun 10, 2021 15.68 16.72 15.48 16.35 539,294 +0.91(+5.88%)
Jun 09, 2021 15.49 15.66 15.18 15.44 317,216 -0.16(-1.00%)
Jun 08, 2021 15.03 15.88 14.66 15.60 339,956 +0.53(+3.53%)
Jun 07, 2021 15.30 15.88 15.06 15.06 368,282 -0.32(-2.08%)
Jun 04, 2021 15.39 15.61 14.95 15.39 575,375 +0.00(+0.00%)
Jun 03, 2021 14.91 15.49 14.56 15.39 408,480 +0.23(+1.51%)
Jun 02, 2021 15.37 15.49 14.73 15.16 321,516 -0.27(-1.78%)
Jun 01, 2021 14.26 15.58 14.16 15.43 646,323 +1.37(+9.78%)
May 28, 2021 14.20 14.40 13.53 14.06 387,664 +0.03(+0.20%)
May 27, 2021 12.82 14.19 12.64 14.03 819,463 +1.41(+11.18%)
May 26, 2021 11.94 12.66 11.94 12.62 380,487 +0.71(+5.92%)
May 25, 2021 12.54 12.56 11.88 11.91 226,609 -0.69(-5.45%)
May 24, 2021 12.29 12.65 12.06 12.60 240,559 +0.38(+3.07%)
May 21, 2021 12.51 12.71 12.09 12.22 183,707 -0.07(-0.60%)
May 20, 2021 12.71 12.71 11.92 12.30 272,344 -0.27(-2.19%)
May 19, 2021 12.60 12.74 12.15 12.57 279,310 -0.23(-1.79%)
May 18, 2021 13.15 13.29 12.38 12.80 420,786 -0.25(-1.90%)
May 17, 2021 12.01 13.38 11.94 13.05 652,202 +1.00(+8.29%)
May 14, 2021 12.21 12.28 11.94 12.05 273,500 -0.02(-0.15%)
May 13, 2021 11.97 12.45 11.51 12.07 356,014 +0.06(+0.53%)
May 12, 2021 12.57 12.92 11.81 12.00 403,309 -0.53(-4.24%)
May 11, 2021 11.63 12.58 11.46 12.54 373,416 +0.40(+3.32%)
May 10, 2021 12.28 12.93 11.89 12.13 682,382 -0.08(-0.68%)
May 07, 2021 11.78 12.56 11.52 12.21 675,785 +0.45(+3.82%)
May 06, 2021 11.17 11.78 10.76 11.77 663,595 +0.82(+7.54%)
May 05, 2021 10.40 11.13 9.759 10.94 732,713 +1.25(+12.85%)
May 04, 2021 9.658 9.952 9.200 9.695 707,030 +0.66(+7.30%)
May 03, 2021 8.220 9.383 8.091 9.035 723,549 +0.99(+12.30%)
Apr 30, 2021 8.540 8.605 8.000 8.046 513,228 -0.62(-7.19%)
Apr 29, 2021 9.154 9.209 8.522 8.669 219,437 -0.38(-4.15%)
Apr 28, 2021 8.879 9.127 8.825 9.044 177,667 +0.18(+2.07%)
Apr 27, 2021 8.834 8.971 8.742 8.861 190,794 +0.06(+0.73%)
Apr 26, 2021 8.403 8.879 8.366 8.797 226,736 +0.48(+5.73%)
Apr 23, 2021 8.275 8.504 8.256 8.321 152,888 +0.06(+0.78%)
Apr 22, 2021 8.540 8.590 8.211 8.256 187,589 -0.19(-2.28%)
Apr 21, 2021 8.064 8.540 7.936 8.449 220,716 +0.28(+3.48%)
Apr 20, 2021 8.586 8.586 7.926 8.165 280,668 -0.45(-5.21%)
Apr 19, 2021 8.660 8.751 8.412 8.614 224,723 -0.10(-1.16%)
Apr 16, 2021 9.274 9.274 8.650 8.715 165,547 -0.45(-4.90%)
Apr 15, 2021 9.274 9.319 8.879 9.164 185,817 +0.01(+0.10%)
Apr 14, 2021 8.513 9.219 8.513 9.154 342,306 +0.68(+8.00%)
Apr 13, 2021 8.458 8.605 8.357 8.476 416,704 +0.05(+0.65%)
Apr 12, 2021 8.440 8.669 8.339 8.421 228,170 +0.02(+0.22%)
Apr 09, 2021 8.577 8.660 8.302 8.403 246,629 -0.17(-2.03%)
Apr 08, 2021 8.770 8.834 8.458 8.577 256,053 -0.20(-2.30%)
Apr 07, 2021 8.650 8.843 8.412 8.779 490,247 +0.12(+1.38%)
Apr 06, 2021 8.806 9.063 8.623 8.660 224,668 -0.16(-1.87%)
Apr 05, 2021 8.843 9.017 8.678 8.825 180,156 +0.07(+0.84%)
Apr 01, 2021 8.962 9.044 8.504 8.751 200,795 -0.16(-1.75%)
Mar 31, 2021 8.568 9.044 8.504 8.907 298,133 +0.36(+4.18%)
Mar 30, 2021 8.522 8.696 8.311 8.550 260,636 +0.02(+0.21%)
Mar 29, 2021 8.980 9.200 8.531 8.531 274,283 -0.57(-6.24%)
Mar 26, 2021 8.705 9.099 8.394 9.099 264,526 +0.60(+7.00%)
Mar 25, 2021 8.284 8.705 8.036 8.504 430,931 +0.01(+0.11%)
Mar 24, 2021 8.925 9.237 8.467 8.495 353,233 -0.21(-2.42%)
Mar 23, 2021 9.026 9.255 8.623 8.705 467,553 -0.54(-5.85%)
Mar 22, 2021 9.118 9.374 9.072 9.246 598,501 +0.06(+0.70%)
Mar 19, 2021 9.823 9.970 8.944 9.182 1,130,893 -0.58(-5.92%)
Mar 18, 2021 9.796 10.05 9.576 9.759 343,737 -0.21(-2.11%)
Mar 17, 2021 9.338 10.02 9.338 9.970 304,680 +0.47(+4.92%)
Mar 16, 2021 9.622 9.630 9.311 9.503 269,900 -0.16(-1.71%)
Mar 15, 2021 10.07 10.10 9.493 9.668 346,985 -0.66(-6.39%)
Mar 12, 2021 10.38 10.52 10.09 10.33 271,073 -0.06(-0.62%)
Mar 11, 2021 10.38 10.43 10.03 10.39 335,615 +0.09(+0.89%)
Mar 10, 2021 9.649 10.44 9.649 10.30 376,863 +0.62(+6.44%)
Mar 09, 2021 9.823 9.970 9.429 9.677 263,990 -0.04(-0.38%)
Mar 08, 2021 10.29 10.49 9.365 9.713 587,221 -0.58(-5.61%)
Mar 05, 2021 10.08 10.30 9.219 10.29 414,031 +0.48(+4.86%)
Mar 04, 2021 10.09 10.24 9.393 9.814 356,763 -0.29(-2.90%)
Mar 03, 2021 10.36 10.77 10.08 10.11 379,549 -0.27(-2.56%)
Mar 02, 2021 10.01 10.70 9.677 10.37 420,677 +0.30(+3.00%)
Mar 01, 2021 10.24 10.59 9.997 10.07 312,511 +0.16(+1.66%)
Feb 26, 2021 9.979 10.31 9.356 9.906 516,939 -0.18(-1.82%)
Feb 25, 2021 11.23 11.45 10.05 10.09 654,503 -1.07(-9.61%)
Feb 24, 2021 10.46 11.23 10.45 11.16 580,943 +0.79(+7.60%)
Feb 23, 2021 10.10 10.37 9.383 10.37 524,453 +0.05(+0.44%)
Feb 22, 2021 9.475 10.53 9.329 10.33 618,920 +0.66(+6.82%)
Feb 19, 2021 9.979 10.19 9.484 9.668 305,994 -0.19(-1.95%)
Feb 18, 2021 10.35 10.48 9.796 9.860 440,356 -0.55(-5.28%)
Feb 17, 2021 10.24 10.57 10.06 10.41 650,714 +0.27(+2.62%)
Feb 16, 2021 9.842 10.17 9.668 10.14 751,375 +0.53(+5.53%)
Feb 12, 2021 9.677 9.778 9.365 9.613 466,303 -0.10(-1.04%)
Feb 11, 2021 8.898 9.713 8.760 9.713 805,172 +0.87(+9.84%)
Feb 10, 2021 9.292 9.704 8.742 8.843 659,349 -0.20(-2.23%)
Feb 09, 2021 9.090 9.301 8.394 9.044 767,535 -0.12(-1.30%)
Feb 08, 2021 8.485 9.164 8.485 9.164 586,753 +0.79(+9.41%)
Feb 05, 2021 8.605 8.944 8.192 8.375 431,055 -0.11(-1.30%)
Feb 04, 2021 8.357 8.660 8.091 8.485 461,771 +0.13(+1.54%)
Feb 03, 2021 8.550 8.664 8.311 8.357 272,660 -0.12(-1.41%)
Feb 02, 2021 8.275 8.687 8.270 8.476 527,215 +0.42(+5.23%)
Feb 01, 2021 7.496 8.174 7.386 8.055 513,160 +0.61(+8.25%)
Jan 29, 2021 7.661 7.917 7.432 7.441 420,688 -0.36(-4.58%)
Jan 28, 2021 8.201 8.421 7.395 7.798 563,865 -0.35(-4.27%)
Jan 27, 2021 7.560 8.476 7.322 8.146 484,596 +0.49(+6.34%)
Jan 26, 2021 7.917 8.055 7.597 7.661 369,339 -0.23(-2.90%)
Jan 25, 2021 8.229 8.281 7.560 7.890 362,643 -0.34(-4.12%)
Jan 22, 2021 7.908 8.247 7.890 8.229 237,898 +0.09(+1.13%)
Jan 21, 2021 8.705 8.797 7.853 8.137 431,367 -0.60(-6.82%)
Jan 20, 2021 8.925 8.944 8.220 8.733 465,250 -0.10(-1.14%)
Jan 19, 2021 8.925 9.154 8.559 8.834 561,682 +0.10(+1.15%)
Jan 15, 2021 8.531 8.898 8.467 8.733 430,728 +0.01(+0.11%)
Jan 14, 2021 8.073 8.779 8.073 8.724 714,458 +0.72(+9.05%)
Jan 13, 2021 8.385 8.426 7.468 8.000 395,483 -0.36(-4.28%)
Jan 12, 2021 7.624 8.476 7.560 8.357 1,004,395 +0.90(+12.04%)
Jan 11, 2021 6.726 7.477 6.726 7.459 308,987 +0.53(+7.67%)
Jan 08, 2021 7.074 7.074 6.733 6.928 408,247 -0.11(-1.56%)
Jan 07, 2021 6.323 7.148 6.323 7.038 954,489 +0.80(+12.78%)
Jan 06, 2021 6.295 6.552 6.140 6.240 479,733 -0.03(-0.44%)
Jan 05, 2021 6.268 6.451 6.057 6.268 525,725 +0.05(+0.88%)
Jan 04, 2021 6.616 6.726 5.965 6.213 811,788 -0.39(-5.96%)
Dec 31, 2020 6.607 6.607 6.607 1,434,103 +0.39(+6.34%)
Dec 30, 2020 5.956 6.616 5.956 6.213 1,434,103 +0.27(+4.47%)
Dec 29, 2020 6.341 6.341 5.883 5.947 248,340 -0.33(-5.26%)
Dec 28, 2020 6.085 6.295 5.956 6.277 521,460 +0.24(+3.95%)
Dec 24, 2020 6.185 6.195 5.947 6.039 181,916 -0.15(-2.37%)
Dec 23, 2020 6.305 6.479 6.094 6.185 559,398 -0.07(-1.17%)
Dec 22, 2020 6.992 6.992 6.213 6.259 629,600 -0.70(-10.01%)
Dec 21, 2020 6.763 7.056 6.561 6.955 523,700 -0.19(-2.69%)
Dec 18, 2020 7.239 7.459 7.093 7.148 1,230,527 -0.15(-2.01%)
Dec 17, 2020 7.093 7.514 6.699 7.294 549,442 +0.26(+3.65%)
Dec 16, 2020 6.534 7.065 6.433 7.038 669,180 +0.53(+8.17%)
Dec 15, 2020 6.341 6.644 6.297 6.506 416,663 +0.23(+3.65%)
Dec 14, 2020 6.130 6.534 6.085 6.277 691,511 +0.31(+5.22%)
Dec 11, 2020 6.231 6.231 5.938 5.965 429,527 -0.26(-4.12%)
Dec 10, 2020 5.498 6.387 5.397 6.222 854,849 +0.70(+12.60%)
Dec 09, 2020 5.681 6.085 5.516 5.526 851,357 -0.07(-1.31%)
Dec 08, 2020 5.315 5.819 5.205 5.599 660,944 +0.24(+4.44%)
Dec 07, 2020 5.196 5.434 5.095 5.361 326,552 +0.11(+2.09%)
Dec 04, 2020 5.315 5.352 5.067 5.251 296,609 +0.02(+0.35%)
Dec 03, 2020 5.150 5.361 5.043 5.232 387,347 +0.09(+1.78%)
Dec 02, 2020 4.783 5.177 4.683 5.141 391,455 +0.36(+7.47%)
Dec 01, 2020 4.967 5.058 4.683 4.783 518,458 -0.06(-1.32%)
Nov 30, 2020 5.122 5.251 4.829 4.848 709,655 -0.36(-6.87%)
Nov 27, 2020 5.507 5.507 5.113 5.205 447,752 -0.31(-5.65%)
Nov 25, 2020 5.370 5.645 5.109 5.516 474,597 +0.08(+1.52%)
Nov 24, 2020 5.104 5.562 5.012 5.434 744,595 +0.45(+9.01%)
Nov 23, 2020 4.793 5.022 4.618 4.985 547,783 +0.29(+6.25%)
Nov 20, 2020 4.628 4.747 4.554 4.692 187,372 +0.01(+0.20%)
Nov 19, 2020 4.527 4.728 4.389 4.683 282,959 +0.14(+3.02%)
Nov 18, 2020 4.499 4.921 4.441 4.545 463,106 +0.05(+1.02%)
Nov 17, 2020 4.380 4.626 4.243 4.499 425,242 +0.12(+2.72%)
Nov 16, 2020 4.270 4.527 4.160 4.380 643,952 +0.27(+6.46%)
Nov 13, 2020 4.032 4.197 4.004 4.114 161,291 +0.13(+3.22%)
Nov 12, 2020 4.289 4.289 3.895 3.986 277,440 -0.29(-6.85%)
Nov 11, 2020 4.069 4.298 4.004 4.279 292,221 +0.21(+5.18%)
Nov 10, 2020 4.179 4.234 3.977 4.069 297,763 -0.02(-0.45%)
Nov 09, 2020 4.059 4.389 3.968 4.087 587,784 +0.38(+10.40%)
Nov 06, 2020 3.794 3.858 3.560 3.702 419,706 -0.06(-1.70%)
Nov 05, 2020 3.446 3.867 3.354 3.766 689,014 +0.32(+9.31%)
Nov 04, 2020 3.629 3.629 3.391 3.446 624,033 -0.26(-6.93%)
Nov 03, 2020 3.766 3.849 3.574 3.702 395,975 +0.02(+0.50%)
Nov 02, 2020 3.528 3.803 3.391 3.684 311,410 +0.21(+6.07%)
Oct 30, 2020 3.519 3.574 3.418 3.473 322,254 -0.06(-1.81%)
Oct 29, 2020 3.711 3.794 3.528 3.537 421,121 -0.20(-5.39%)
Oct 28, 2020 4.004 4.059 3.675 3.739 459,093 -0.36(-8.72%)
Oct 27, 2020 4.481 4.490 4.087 4.096 352,151 -0.38(-8.59%)
Oct 26, 2020 4.243 4.481 4.169 4.481 388,522 +0.19(+4.49%)
Oct 23, 2020 4.087 4.408 3.986 4.289 461,611 +0.33(+8.33%)
Oct 22, 2020 3.867 3.977 3.821 3.959 133,382 +0.11(+2.86%)
Oct 21, 2020 3.757 4.023 3.757 3.849 203,800 +0.07(+1.94%)
Oct 20, 2020 3.711 3.821 3.647 3.775 240,330 +0.08(+2.23%)
Oct 19, 2020 3.775 3.858 3.684 3.693 218,389 -0.07(-1.95%)
Oct 16, 2020 3.849 3.864 3.665 3.766 224,912 -0.05(-1.44%)
Oct 15, 2020 3.867 4.015 3.775 3.821 326,940 +0.00(+0.00%)
Oct 14, 2020 3.959 3.977 3.785 3.821 183,471 -0.10(-2.57%)
Oct 13, 2020 3.968 3.968 3.757 3.922 304,601 -0.07(-1.83%)
Oct 12, 2020 4.014 4.169 3.940 3.995 317,268 +0.05(+1.40%)
Oct 09, 2020 4.069 4.124 3.840 3.940 208,325 -0.02(-0.46%)
Oct 08, 2020 3.812 3.968 3.730 3.959 188,342 +0.18(+4.85%)
Oct 07, 2020 3.867 3.904 3.684 3.775 324,330 -0.06(-1.67%)
Oct 06, 2020 4.059 4.197 3.821 3.840 248,326 -0.16(-4.12%)
Oct 05, 2020 4.114 4.197 3.968 4.004 150,860 -0.01(-0.23%)
Oct 02, 2020 3.720 4.059 3.711 4.014 315,707 +0.24(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.