Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.340 -0.020 (-1.47%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.230 1.305 1.230 1.250 135,804 +0.04(+3.31%)
Sep 28, 2023 1.210 1.230 1.190 1.210 105,761 +0.02(+1.68%)
Sep 27, 2023 1.180 1.238 1.170 1.190 108,159 +0.02(+1.71%)
Sep 26, 2023 1.210 1.310 1.170 1.170 277,413 -0.03(-2.50%)
Sep 25, 2023 1.250 1.240 1.165 1.200 366,943 -0.08(-6.25%)
Sep 22, 2023 1.230 1.290 1.210 1.280 144,803 +0.06(+4.92%)
Sep 21, 2023 1.200 1.250 1.200 1.220 83,121 +0.00(+0.00%)
Sep 20, 2023 1.280 1.302 1.220 1.220 188,125 -0.08(-6.15%)
Sep 19, 2023 1.230 1.320 1.210 1.300 279,755 +0.10(+8.33%)
Sep 18, 2023 1.250 1.270 1.190 1.200 114,482 -0.06(-4.76%)
Sep 15, 2023 1.240 1.260 1.190 1.260 145,182 +0.02(+1.61%)
Sep 14, 2023 1.210 1.270 1.210 1.240 142,017 +0.03(+2.48%)
Sep 13, 2023 1.220 1.250 1.205 1.210 34,791 -0.02(-1.63%)
Sep 12, 2023 1.260 1.270 1.220 1.230 125,347 -0.01(-0.81%)
Sep 11, 2023 1.210 1.255 1.170 1.240 264,337 +0.04(+3.33%)
Sep 08, 2023 1.230 1.270 1.190 1.200 211,700 -0.08(-6.25%)
Sep 07, 2023 1.280 1.300 1.220 1.280 144,299 -0.03(-2.29%)
Sep 06, 2023 1.310 1.330 1.170 1.310 259,166 +0.01(+0.77%)
Sep 05, 2023 1.370 1.405 1.300 1.300 171,944 -0.09(-6.47%)
Sep 01, 2023 1.370 1.410 1.360 1.390 50,989 +0.00(+0.00%)
Aug 31, 2023 1.400 1.435 1.360 1.390 126,640 -0.01(-0.71%)
Aug 30, 2023 1.410 1.420 1.320 1.400 149,431 +0.05(+3.70%)
Aug 29, 2023 1.400 1.443 1.350 1.350 216,258 -0.07(-4.93%)
Aug 28, 2023 1.420 1.435 1.363 1.420 69,804 +0.01(+0.71%)
Aug 25, 2023 1.350 1.420 1.330 1.410 129,985 +0.05(+3.68%)
Aug 24, 2023 1.420 1.420 1.310 1.360 111,289 -0.06(-4.23%)
Aug 23, 2023 1.410 1.515 1.400 1.420 251,435 +0.03(+2.16%)
Aug 22, 2023 1.430 1.440 1.370 1.390 137,337 -0.01(-0.71%)
Aug 21, 2023 1.250 1.425 1.250 1.400 285,745 +0.15(+12.00%)
Aug 18, 2023 1.220 1.275 1.210 1.250 138,584 +0.00(+0.00%)
Aug 17, 2023 1.280 1.300 1.240 1.250 117,389 -0.03(-2.34%)
Aug 16, 2023 1.310 1.310 1.240 1.280 169,877 -0.04(-3.03%)
Aug 15, 2023 1.230 1.320 1.150 1.320 381,584 +0.08(+6.45%)
Aug 14, 2023 1.240 1.260 1.080 1.240 840,236 +0.00(+0.00%)
Aug 11, 2023 1.410 1.420 1.220 1.240 486,798 -0.18(-12.68%)
Aug 10, 2023 1.440 1.450 1.393 1.420 102,643 -0.01(-0.70%)
Aug 09, 2023 1.500 1.520 1.410 1.430 300,801 +0.00(+0.00%)
Aug 08, 2023 1.380 1.430 1.330 1.430 164,094 +0.07(+5.15%)
Aug 07, 2023 1.490 1.490 1.330 1.360 521,946 -0.13(-8.72%)
Aug 04, 2023 1.570 1.570 1.460 1.490 330,781 -0.08(-5.10%)
Aug 03, 2023 1.550 1.610 1.480 1.570 261,803 +0.04(+2.61%)
Aug 02, 2023 1.610 1.620 1.450 1.530 527,045 -0.10(-6.13%)
Aug 01, 2023 1.600 1.630 1.520 1.630 311,519 +0.04(+2.52%)
Jul 31, 2023 1.750 1.750 1.490 1.590 739,180 -0.07(-4.22%)
Jul 28, 2023 1.730 1.740 1.520 1.660 775,621 -0.05(-2.92%)
Jul 27, 2023 1.850 1.870 1.680 1.710 385,024 -0.14(-7.57%)
Jul 26, 2023 1.760 1.850 1.740 1.850 461,247 +0.09(+5.11%)
Jul 25, 2023 1.880 1.880 1.720 1.760 642,271 -0.11(-5.88%)
Jul 24, 2023 1.970 1.974 1.785 1.870 801,924 -0.10(-5.08%)
Jul 21, 2023 2.060 2.060 1.950 1.970 477,777 +0.00(+0.00%)
Jul 20, 2023 2.160 2.160 1.930 1.970 1,393,328 -0.19(-8.80%)
Jul 19, 2023 2.200 2.279 2.150 2.160 569,262 -0.03(-1.37%)
Jul 18, 2023 2.290 2.490 2.140 2.190 2,614,083 -0.67(-23.43%)
Jul 17, 2023 2.610 2.990 2.566 2.860 1,122,347 +0.30(+11.72%)
Jul 14, 2023 2.320 2.600 2.100 2.560 761,736 +0.22(+9.40%)
Jul 13, 2023 2.340 2.390 2.300 2.340 126,643 -0.03(-1.27%)
Jul 12, 2023 2.410 2.440 2.190 2.370 490,442 -0.04(-1.66%)
Jul 11, 2023 2.490 2.520 2.380 2.410 376,062 -0.01(-0.41%)
Jul 10, 2023 2.490 2.517 2.405 2.420 78,758 -0.04(-1.63%)
Jul 07, 2023 2.450 2.510 2.410 2.460 115,337 +0.01(+0.41%)
Jul 06, 2023 2.350 2.480 2.350 2.450 108,443 +0.07(+2.94%)
Jul 05, 2023 2.580 2.580 2.350 2.380 103,224 -0.20(-7.75%)
Jul 03, 2023 2.380 2.580 2.380 2.580 100,745 +0.17(+7.05%)
Jun 30, 2023 2.410 2.410 2.350 2.410 88,001 +0.03(+1.26%)
Jun 29, 2023 2.320 2.400 2.261 2.380 61,623 +0.10(+4.39%)
Jun 28, 2023 2.260 2.320 2.200 2.280 71,695 +0.05(+2.24%)
Jun 27, 2023 2.260 2.290 2.210 2.230 130,146 -0.02(-0.89%)
Jun 26, 2023 2.280 2.330 2.240 2.250 82,256 -0.06(-2.60%)
Jun 23, 2023 2.250 2.320 2.240 2.310 134,380 +0.06(+2.67%)
Jun 22, 2023 2.350 2.400 2.250 2.250 218,294 -0.07(-3.02%)
Jun 21, 2023 2.360 2.400 2.250 2.320 134,384 -0.03(-1.28%)
Jun 20, 2023 2.540 2.545 2.340 2.350 81,259 -0.24(-9.27%)
Jun 16, 2023 2.310 2.610 2.302 2.590 252,510 +0.18(+7.47%)
Jun 15, 2023 2.420 2.460 2.400 2.410 30,742 -0.09(-3.60%)
May 08, 2023 2.410 2.580 2.400 2.500 100,508 +0.07(+2.88%)
May 05, 2023 2.390 2.490 2.358 2.430 99,425 +0.05(+2.10%)
May 04, 2023 2.200 2.420 2.200 2.380 145,783 +0.14(+6.25%)
May 03, 2023 2.350 2.379 2.230 2.240 166,745 -0.14(-5.88%)
May 02, 2023 2.150 2.390 2.140 2.380 324,013 +0.19(+8.68%)
May 01, 2023 2.150 2.300 2.110 2.190 203,788 +0.08(+3.79%)
Apr 28, 2023 1.880 2.130 1.860 2.110 1,529,819 -0.02(-0.94%)
Apr 27, 2023 2.200 2.400 2.120 2.130 590,810 -0.06(-2.74%)
Apr 26, 2023 2.350 2.380 2.150 2.190 322,006 -0.21(-8.75%)
Apr 25, 2023 2.250 2.410 2.120 2.400 429,406 +0.12(+5.26%)
Apr 24, 2023 2.560 2.560 2.200 2.280 363,997 -0.24(-9.52%)
Apr 21, 2023 2.680 2.680 2.450 2.520 222,552 -0.10(-3.82%)
Apr 20, 2023 2.840 2.883 2.620 2.620 244,903 -0.21(-7.42%)
Apr 19, 2023 2.500 2.940 2.420 2.830 494,760 +0.37(+15.04%)
Apr 18, 2023 2.430 2.505 2.370 2.460 73,773 +0.06(+2.50%)
Apr 17, 2023 2.490 2.525 2.400 2.400 104,101 -0.06(-2.44%)
Apr 14, 2023 2.470 2.530 2.382 2.460 216,674 +0.03(+1.23%)
Apr 13, 2023 2.320 2.520 2.277 2.430 177,031 +0.16(+7.05%)
Apr 12, 2023 2.380 2.410 2.270 2.270 59,205 -0.12(-5.02%)
Apr 11, 2023 2.450 2.450 2.270 2.390 96,783 +0.08(+3.46%)
Apr 10, 2023 2.270 2.400 2.250 2.310 113,020 +0.05(+2.21%)
Apr 06, 2023 2.290 2.300 2.240 2.260 51,026 -0.02(-0.88%)
Apr 05, 2023 2.290 2.310 2.230 2.280 94,457 +0.01(+0.44%)
Apr 04, 2023 2.280 2.370 2.240 2.270 94,348 -0.01(-0.44%)
Apr 03, 2023 2.320 2.370 2.250 2.280 82,953 -0.04(-1.72%)
Mar 31, 2023 2.300 2.360 2.250 2.320 110,462 +0.00(+0.00%)
Mar 30, 2023 2.360 2.380 2.220 2.320 69,750 +0.02(+0.87%)
Mar 29, 2023 2.340 2.350 2.250 2.300 75,545 +0.00(+0.00%)
Mar 28, 2023 2.240 2.358 2.240 2.300 81,586 +0.02(+0.88%)
Mar 27, 2023 2.300 2.390 2.220 2.280 60,706 +0.02(+0.88%)
Mar 24, 2023 2.170 2.390 2.150 2.260 232,967 +0.09(+4.15%)
Mar 23, 2023 2.250 2.280 2.160 2.170 93,960 -0.03(-1.36%)
Mar 22, 2023 2.310 2.320 2.200 2.200 69,955 -0.14(-5.98%)
Mar 21, 2023 2.260 2.380 2.260 2.340 61,330 +0.10(+4.46%)
Mar 20, 2023 2.260 2.350 2.230 2.240 80,997 +0.02(+0.90%)
Mar 17, 2023 2.350 2.350 2.220 2.220 262,658 -0.10(-4.31%)
Mar 16, 2023 2.400 2.467 2.250 2.320 98,359 -0.08(-3.33%)
Mar 15, 2023 2.440 2.445 2.365 2.400 99,291 -0.06(-2.44%)
Mar 14, 2023 2.460 2.560 2.460 2.460 124,010 +0.02(+0.82%)
Mar 13, 2023 2.320 2.520 2.315 2.440 88,922 +0.08(+3.39%)
Mar 10, 2023 2.580 2.580 2.302 2.360 217,746 -0.21(-8.17%)
Mar 09, 2023 2.740 2.890 2.500 2.570 188,650 -0.17(-6.20%)
Mar 08, 2023 2.910 3.020 2.720 2.740 285,850 -0.15(-5.19%)
Mar 07, 2023 3.140 3.200 2.840 2.890 204,809 -0.24(-7.67%)
Mar 06, 2023 3.010 3.330 3.000 3.130 515,186 +0.17(+5.74%)
Mar 03, 2023 2.440 2.982 2.400 2.960 461,021 +0.62(+26.50%)
Mar 02, 2023 2.470 2.470 2.280 2.340 77,398 -0.12(-4.88%)
Mar 01, 2023 2.450 2.550 2.430 2.460 91,632 +0.00(+0.00%)
Feb 28, 2023 2.590 2.590 2.400 2.460 165,661 -0.07(-2.77%)
Feb 27, 2023 2.570 2.630 2.520 2.530 109,285 -0.08(-3.07%)
Feb 24, 2023 2.760 2.760 2.550 2.610 148,327 -0.19(-6.79%)
Feb 23, 2023 2.750 2.810 2.650 2.800 110,385 +0.05(+1.82%)
Feb 22, 2023 2.870 2.910 2.750 2.750 79,243 -0.14(-4.84%)
Feb 21, 2023 3.040 3.040 2.810 2.890 127,389 -0.15(-4.93%)
Feb 17, 2023 2.920 3.180 2.810 3.040 461,443 +0.22(+7.80%)
Feb 16, 2023 2.650 2.990 2.650 2.820 154,070 +0.17(+6.42%)
Feb 15, 2023 2.630 2.739 2.570 2.650 76,037 -0.01(-0.38%)
Feb 14, 2023 2.700 2.770 2.610 2.660 77,404 -0.07(-2.56%)
Feb 13, 2023 2.750 2.840 2.730 2.730 48,037 -0.06(-2.15%)
Feb 10, 2023 2.700 3.100 2.700 2.790 126,315 +0.09(+3.33%)
Feb 09, 2023 2.730 2.804 2.700 2.700 53,375 -0.07(-2.53%)
Feb 08, 2023 2.760 2.808 2.715 2.770 30,372 -0.01(-0.36%)
Feb 07, 2023 2.680 2.787 2.650 2.780 69,795 +0.06(+2.21%)
Feb 06, 2023 2.680 2.900 2.651 2.720 118,077 +0.04(+1.49%)
Feb 03, 2023 2.650 2.731 2.630 2.680 37,979 -0.02(-0.74%)
Feb 02, 2023 2.640 2.730 2.630 2.700 93,542 +0.08(+3.05%)
Feb 01, 2023 2.610 2.660 2.550 2.620 66,661 +0.00(+0.00%)
Jan 31, 2023 2.560 2.700 2.560 2.620 51,253 +0.05(+1.95%)
Jan 30, 2023 2.680 2.748 2.560 2.570 45,549 -0.17(-6.20%)
Jan 27, 2023 2.680 2.760 2.620 2.740 72,840 +0.07(+2.62%)
Jan 26, 2023 2.670 2.700 2.620 2.670 49,327 +0.01(+0.38%)
Jan 25, 2023 2.850 2.850 2.610 2.660 149,502 -0.16(-5.67%)
Jan 24, 2023 2.760 2.848 2.750 2.820 47,211 +0.04(+1.44%)
Jan 23, 2023 2.850 2.910 2.750 2.780 63,260 -0.06(-2.11%)
Jan 20, 2023 2.850 2.870 2.780 2.840 36,007 -0.01(-0.35%)
Jan 19, 2023 2.850 2.880 2.770 2.850 121,017 -0.07(-2.40%)
Jan 18, 2023 2.920 2.980 2.868 2.920 65,068 -0.03(-1.02%)
Jan 17, 2023 2.940 3.050 2.900 2.950 178,334 +0.09(+3.15%)
Jan 13, 2023 2.750 3.110 2.720 2.860 271,130 +0.10(+3.62%)
Jan 12, 2023 2.700 2.790 2.650 2.760 93,567 +0.05(+1.85%)
Jan 11, 2023 2.650 2.710 2.640 2.710 83,923 +0.04(+1.50%)
Jan 10, 2023 2.600 2.710 2.560 2.670 115,505 +0.07(+2.69%)
Jan 09, 2023 2.550 2.650 2.480 2.600 224,276 +0.11(+4.42%)
Jan 06, 2023 2.450 2.560 2.450 2.490 82,762 +0.00(+0.00%)
Jan 05, 2023 2.550 2.600 2.460 2.490 134,741 -0.07(-2.73%)
Jan 04, 2023 2.470 2.600 2.440 2.560 149,719 +0.09(+3.64%)
Jan 03, 2023 2.400 2.560 2.400 2.470 243,430 +0.12(+5.11%)
Dec 30, 2022 2.150 2.350 2.140 2.350 335,326 +0.15(+6.82%)
Dec 29, 2022 2.270 2.300 2.130 2.200 399,435 -0.06(-2.65%)
Dec 28, 2022 2.020 2.300 2.020 2.260 258,122 +0.19(+9.18%)
Dec 27, 2022 2.220 2.300 2.050 2.070 304,403 -0.22(-9.61%)
Dec 23, 2022 1.950 2.358 1.920 2.290 404,187 +0.30(+15.08%)
Dec 22, 2022 2.060 2.100 1.880 1.990 344,588 -0.08(-3.86%)
Dec 21, 2022 2.000 2.140 1.960 2.070 253,648 +0.03(+1.47%)
Dec 20, 2022 2.100 2.100 1.960 2.040 246,383 -0.07(-3.32%)
Dec 19, 2022 2.060 2.250 2.020 2.110 216,088 +0.03(+1.44%)
Dec 16, 2022 2.280 2.340 2.080 2.080 712,854 -0.26(-11.11%)
Dec 15, 2022 2.330 2.410 2.240 2.340 225,556 +0.01(+0.43%)
Dec 14, 2022 2.380 2.400 2.301 2.330 110,696 -0.06(-2.51%)
Dec 13, 2022 2.400 2.430 2.230 2.390 231,026 +0.08(+3.46%)
Dec 12, 2022 2.370 2.370 2.200 2.310 257,387 -0.08(-3.35%)
Dec 09, 2022 2.420 2.470 2.360 2.390 126,457 -0.04(-1.65%)
Dec 08, 2022 2.500 2.528 2.340 2.430 167,225 -0.06(-2.41%)
Dec 07, 2022 2.660 2.730 2.300 2.490 398,436 -0.21(-7.78%)
Dec 06, 2022 2.800 2.810 2.550 2.700 293,262 -0.13(-4.59%)
Dec 05, 2022 2.890 2.900 2.730 2.830 250,277 -0.07(-2.41%)
Dec 02, 2022 2.990 3.105 2.870 2.900 145,684 -0.12(-3.97%)
Dec 01, 2022 3.000 3.050 2.940 3.020 105,979 +0.05(+1.68%)
Nov 30, 2022 2.860 3.000 2.810 2.970 142,340 +0.17(+6.07%)
Nov 29, 2022 2.970 2.990 2.800 2.800 129,047 -0.14(-4.76%)
Nov 28, 2022 3.050 3.122 2.850 2.940 186,125 -0.08(-2.65%)
Nov 25, 2022 2.990 3.110 2.950 3.020 55,869 +0.08(+2.72%)
Nov 23, 2022 2.930 3.030 2.860 2.940 93,848 +0.00(+0.00%)
Nov 22, 2022 3.010 3.120 2.850 2.940 251,739 +0.12(+4.26%)
Nov 21, 2022 2.950 3.000 2.785 2.820 191,365 -0.15(-5.05%)
Nov 18, 2022 3.070 3.130 2.970 2.970 221,618 -0.05(-1.66%)
Nov 17, 2022 3.120 3.180 3.010 3.020 167,192 -0.16(-5.03%)
Nov 16, 2022 3.390 3.390 3.150 3.180 147,203 -0.20(-5.92%)
Nov 15, 2022 3.520 3.620 3.380 3.380 171,158 -0.14(-3.98%)
Nov 14, 2022 3.320 3.580 3.230 3.520 145,297 +0.15(+4.45%)
Nov 11, 2022 3.300 3.370 3.255 3.370 94,902 +0.13(+4.01%)
Nov 10, 2022 3.150 3.340 3.150 3.240 90,961 +0.11(+3.51%)
Nov 09, 2022 3.250 3.290 3.100 3.130 255,856 -0.16(-4.86%)
Nov 08, 2022 3.420 3.500 3.200 3.290 91,419 -0.16(-4.64%)
Nov 07, 2022 3.500 3.550 3.380 3.450 100,012 -0.01(-0.29%)
Nov 04, 2022 3.430 3.460 3.291 3.460 78,138 +0.10(+2.98%)
Nov 03, 2022 3.450 3.480 3.210 3.360 87,279 -0.09(-2.61%)
Nov 02, 2022 3.500 3.660 3.400 3.450 126,484 -0.06(-1.71%)
Nov 01, 2022 3.470 3.540 3.410 3.510 77,187 +0.04(+1.15%)
Oct 31, 2022 3.420 3.680 3.400 3.470 152,490 -0.01(-0.29%)
Oct 28, 2022 3.440 3.510 3.300 3.480 136,878 +0.12(+3.57%)
Oct 27, 2022 3.380 3.490 3.310 3.360 107,770 +0.03(+0.90%)
Oct 26, 2022 3.040 3.360 3.040 3.330 149,697 +0.25(+8.12%)
Oct 25, 2022 3.050 3.120 2.940 3.080 199,150 -0.01(-0.32%)
Oct 24, 2022 3.060 3.100 3.015 3.090 91,428 +0.09(+3.00%)
Oct 21, 2022 3.050 3.110 3.000 3.000 59,927 -0.06(-1.96%)
Oct 20, 2022 3.140 3.150 3.000 3.060 142,352 -0.02(-0.65%)
Oct 19, 2022 3.240 3.240 3.080 3.080 95,034 -0.10(-3.14%)
Oct 18, 2022 3.350 3.440 3.150 3.180 122,308 -0.12(-3.64%)
Oct 17, 2022 3.280 3.377 3.030 3.300 335,425 +0.14(+4.43%)
Oct 14, 2022 3.180 3.210 3.100 3.160 67,825 -0.07(-2.17%)
Oct 13, 2022 3.110 3.250 3.080 3.230 79,781 +0.10(+3.19%)
Oct 12, 2022 3.240 3.310 3.110 3.130 61,838 -0.10(-3.10%)
Oct 11, 2022 3.110 3.500 3.110 3.230 155,914 +0.07(+2.22%)
Oct 10, 2022 3.440 3.484 3.077 3.160 126,671 -0.22(-6.51%)
Oct 07, 2022 3.490 3.493 3.350 3.380 60,540 -0.14(-3.98%)
Oct 06, 2022 3.430 3.676 3.430 3.520 80,736 +0.14(+4.14%)
Oct 05, 2022 3.400 3.470 3.360 3.380 95,067 -0.10(-2.87%)
Oct 04, 2022 3.300 3.520 3.300 3.480 174,556 +0.18(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.