Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

11.86 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.191 3.280 3.191 3.274 87,994 +0.11(+3.55%)
Sep 29, 2003 3.227 3.232 3.179 3.162 60,580 -0.08(-2.37%)
Sep 26, 2003 3.244 3.280 3.227 3.238 32,997 -0.01(-0.36%)
Sep 25, 2003 3.280 3.256 3.250 3.250 38,412 -0.03(-0.90%)
Sep 24, 2003 3.280 3.292 3.280 3.280 6,261 +0.00(+0.00%)
Sep 23, 2003 3.250 3.280 3.274 3.280 43,658 +0.03(+0.91%)
Sep 22, 2003 3.262 3.262 3.244 3.250 9,307 -0.01(-0.36%)
Sep 19, 2003 3.262 3.262 3.262 3.262 8,799 -0.01(-0.36%)
Sep 18, 2003 3.333 3.333 3.268 3.274 7,107 -0.04(-1.07%)
Sep 17, 2003 3.292 3.309 3.292 3.309 13,706 +0.06(+1.82%)
Sep 16, 2003 3.268 3.268 3.250 3.250 7,276 -0.01(-0.18%)
Sep 15, 2003 3.256 3.297 3.250 3.256 6,768 -0.01(-0.18%)
Sep 12, 2003 3.250 3.268 3.250 3.262 13,537 +0.01(+0.36%)
Sep 11, 2003 3.274 3.286 3.250 3.250 22,167 -0.01(-0.18%)
Sep 10, 2003 3.221 3.280 3.197 3.256 40,443 +0.06(+2.04%)
Sep 09, 2003 3.197 3.203 3.191 3.191 111,177 +0.01(+0.19%)
Sep 08, 2003 3.150 3.191 3.150 3.185 12,860 +0.04(+1.13%)
Sep 05, 2003 3.120 3.150 3.108 3.150 24,198 +0.01(+0.38%)
Sep 04, 2003 3.132 3.138 3.073 3.138 19,121 -0.01(-0.38%)
Sep 03, 2003 3.138 3.150 3.108 3.150 35,366 +0.00(+0.00%)
Sep 02, 2003 3.209 3.238 3.132 3.150 76,487 -0.03(-0.93%)
Aug 29, 2003 3.173 3.250 3.138 3.179 134,868 +0.05(+1.51%)
Aug 28, 2003 3.221 3.221 3.132 3.132 21,829 -0.13(-3.99%)
Aug 27, 2003 3.197 3.262 3.162 3.262 24,875 +0.07(+2.03%)
Aug 26, 2003 3.221 3.232 3.197 3.197 8,122 -0.03(-0.92%)
Aug 25, 2003 3.227 3.238 3.221 3.227 6,091 -0.04(-1.09%)
Aug 22, 2003 3.221 3.262 3.209 3.262 21,829 +0.01(+0.36%)
Aug 21, 2003 3.256 3.268 3.221 3.250 24,875 +0.00(+0.00%)
Aug 20, 2003 3.173 3.280 3.108 3.250 39,428 +0.11(+3.38%)
Aug 19, 2003 3.209 3.215 3.144 3.144 17,091 -0.06(-2.03%)
Aug 18, 2003 3.215 3.215 3.191 3.209 17,260 -0.01(-0.37%)
Aug 15, 2003 3.268 3.268 3.221 3.221 1,353 -0.06(-1.80%)
Aug 14, 2003 3.221 3.280 3.221 3.280 18,783 +0.00(+0.00%)
Aug 13, 2003 3.315 3.315 3.280 3.280 1,861 -0.05(-1.42%)
Aug 12, 2003 3.256 3.327 3.227 3.327 49,242 +0.03(+0.90%)
Aug 11, 2003 3.250 3.333 3.227 3.297 28,259 +0.07(+2.20%)
Aug 08, 2003 3.280 3.286 3.227 3.227 19,798 -0.05(-1.62%)
Aug 07, 2003 3.309 3.321 3.280 3.280 22,167 -0.06(-1.77%)
Aug 06, 2003 3.232 3.339 3.232 3.339 16,075 +0.09(+2.91%)
Aug 05, 2003 3.309 3.309 3.232 3.244 41,289 -0.12(-3.68%)
Aug 04, 2003 3.398 3.398 3.368 3.368 8,460 -0.06(-1.72%)
Aug 01, 2003 3.445 3.445 3.428 3.428 676 -0.04(-1.02%)
Jul 31, 2003 3.368 3.463 3.315 3.463 51,273 +0.05(+1.56%)
Jul 30, 2003 3.392 3.416 3.374 3.410 9,307 -0.04(-1.20%)
Jul 29, 2003 3.357 3.481 3.309 3.451 11,337 +0.04(+1.04%)
Jul 28, 2003 3.368 3.457 3.345 3.416 10,660 +0.04(+1.05%)
Jul 25, 2003 3.451 3.451 3.380 3.380 10,999 -0.02(-0.52%)
Jul 24, 2003 3.274 3.398 3.268 3.398 12,522 +0.15(+4.55%)
Jul 23, 2003 3.321 3.398 3.221 3.250 52,627 -0.12(-3.51%)
Jul 22, 2003 3.493 3.493 3.339 3.368 62,103 -0.15(-4.36%)
Jul 21, 2003 3.534 3.534 3.522 3.522 9,983 -0.02(-0.50%)
Jul 18, 2003 3.546 3.546 3.534 3.540 6,430 -0.02(-0.50%)
Jul 17, 2003 3.563 3.575 3.546 3.558 7,107 +0.00(+0.00%)
Jul 16, 2003 3.546 3.581 3.540 3.558 55,842 +0.01(+0.33%)
Jul 15, 2003 3.516 3.569 3.428 3.546 31,644 +0.03(+0.84%)
Jul 14, 2003 3.398 3.540 3.398 3.516 17,937 +0.06(+1.71%)
Jul 11, 2003 3.398 3.457 3.398 3.457 16,245 +0.05(+1.39%)
Jul 10, 2003 3.410 3.416 3.410 3.410 2,876 -0.02(-0.52%)
Jul 09, 2003 3.428 3.428 3.428 3.428 6,938 -0.01(-0.17%)
Jul 08, 2003 3.428 3.451 3.410 3.433 9,983 +0.01(+0.17%)
Jul 07, 2003 3.428 3.457 3.422 3.428 14,891 -0.03(-0.85%)
Jul 03, 2003 3.428 3.463 3.428 3.457 8,799 +0.00(+0.00%)
Jul 02, 2003 3.510 3.510 3.428 3.457 23,690 -0.04(-1.18%)
Jul 01, 2003 3.516 3.546 3.487 3.498 39,428 -0.02(-0.67%)
Jun 30, 2003 3.510 3.534 3.487 3.522 25,890 +0.04(+1.19%)
Jun 27, 2003 3.422 3.481 3.422 3.481 9,307 +0.08(+2.26%)
Jun 26, 2003 3.339 3.404 3.339 3.404 22,844 +0.01(+0.17%)
Jun 25, 2003 3.339 3.404 3.321 3.398 17,937 +0.04(+1.05%)
Jun 24, 2003 3.398 3.445 3.297 3.362 33,843 -0.07(-2.07%)
Jun 23, 2003 3.398 3.433 3.368 3.433 3,553 +0.01(+0.17%)
Jun 20, 2003 3.428 3.451 3.398 3.428 17,260 +0.00(+0.00%)
Jun 19, 2003 3.481 3.481 3.410 3.428 7,953 -0.03(-0.85%)
Jun 18, 2003 3.439 3.463 3.433 3.457 3,045 +0.02(+0.69%)
Jun 17, 2003 3.428 3.451 3.404 3.433 8,630 -0.04(-1.02%)
Jun 16, 2003 3.463 3.481 3.463 3.469 5,753 +0.04(+1.03%)
Jun 13, 2003 3.404 3.445 3.404 3.433 13,537 +0.02(+0.69%)
Jun 12, 2003 3.374 3.422 3.368 3.410 4,399 +0.05(+1.58%)
Jun 11, 2003 3.410 3.422 3.309 3.357 24,198 -0.05(-1.56%)
Jun 10, 2003 3.457 3.487 3.404 3.410 28,259 -0.05(-1.37%)
Jun 09, 2003 3.546 3.552 3.457 3.457 151,451 +0.24(+7.34%)
Jun 06, 2003 3.191 3.221 3.191 3.221 17,598 +0.06(+1.87%)
Jun 05, 2003 3.102 3.162 3.102 3.162 37,228 +0.06(+1.90%)
Jun 04, 2003 3.250 3.250 3.073 3.102 37,228 +0.00(+0.00%)
Jun 03, 2003 3.067 3.120 3.067 3.102 17,429 +0.04(+1.16%)
Jun 02, 2003 3.014 3.073 2.955 3.067 20,644 -0.01(-0.19%)
May 30, 2003 3.049 3.102 2.996 3.073 43,489 +0.01(+0.19%)
May 29, 2003 3.020 3.073 3.020 3.067 54,996 +0.04(+1.17%)
May 28, 2003 2.955 3.037 2.925 3.032 62,949 +0.05(+1.79%)
May 27, 2003 2.955 2.996 2.955 2.978 4,061 +0.01(+0.20%)
May 23, 2003 2.913 2.972 2.913 2.972 2,030 +0.01(+0.40%)
May 22, 2003 2.972 2.984 2.925 2.961 12,860 -0.01(-0.40%)
May 21, 2003 2.925 2.978 2.925 2.972 9,645 +0.01(+0.40%)
May 20, 2003 2.955 2.972 2.925 2.961 31,136 -0.02(-0.79%)
May 19, 2003 2.984 3.020 2.931 2.984 42,643 -0.04(-1.17%)
May 16, 2003 2.896 3.043 2.896 3.020 94,424 +0.12(+4.29%)
May 15, 2003 2.831 2.896 2.831 2.896 37,566 +0.11(+4.03%)
May 14, 2003 2.848 2.860 2.748 2.783 15,229 -0.02(-0.84%)
May 13, 2003 2.813 2.848 2.748 2.807 37,736 -0.02(-0.63%)
May 12, 2003 2.807 2.848 2.807 2.825 65,826 +0.00(+0.00%)
May 09, 2003 2.777 2.837 2.754 2.825 37,228 +0.02(+0.63%)
May 08, 2003 2.848 2.848 2.807 2.807 8,630 -0.03(-1.04%)
May 07, 2003 2.795 2.837 2.783 2.837 17,091 +0.03(+1.05%)
May 06, 2003 2.777 2.807 2.718 2.807 43,827 +0.01(+0.42%)
May 05, 2003 2.653 2.801 2.653 2.795 54,319 +0.16(+6.05%)
May 02, 2003 2.659 2.689 2.582 2.636 44,335 -0.08(-2.83%)
May 01, 2003 2.718 2.718 2.642 2.712 11,676 -0.02(-0.86%)
Apr 30, 2003 2.742 2.742 2.659 2.736 34,182 -0.01(-0.43%)
Apr 29, 2003 2.718 2.748 2.718 2.748 24,029 +0.05(+1.97%)
Apr 28, 2003 2.718 2.777 2.689 2.695 10,999 -0.04(-1.30%)
Apr 25, 2003 2.748 2.748 2.730 2.730 7,276 -0.05(-1.70%)
Apr 24, 2003 2.736 2.795 2.736 2.777 8,291 +0.03(+1.07%)
Apr 23, 2003 2.795 2.795 2.636 2.748 26,398 -0.08(-2.92%)
Apr 22, 2003 2.807 2.831 2.801 2.831 9,476 +0.02(+0.84%)
Apr 21, 2003 2.837 2.837 2.807 2.807 7,445 -0.04(-1.25%)
Apr 17, 2003 2.718 2.866 2.718 2.842 35,028 +0.05(+1.91%)
Apr 16, 2003 2.718 2.789 2.659 2.789 16,075 +0.04(+1.29%)
Apr 15, 2003 2.718 2.789 2.718 2.754 11,845 -0.02(-0.85%)
Apr 14, 2003 2.724 2.777 2.689 2.777 6,261 +0.01(+0.43%)
Apr 11, 2003 2.772 2.777 2.736 2.766 19,291 +0.04(+1.30%)
Apr 10, 2003 2.689 2.777 2.689 2.730 27,075 +0.00(+0.00%)
Apr 09, 2003 2.724 2.748 2.724 2.730 19,967 -0.02(-0.65%)
Apr 08, 2003 2.724 2.795 2.724 2.748 13,368 +0.04(+1.31%)
Apr 07, 2003 2.718 2.795 2.659 2.712 25,044 -0.04(-1.29%)
Apr 04, 2003 2.689 2.754 2.689 2.748 2,707 +0.00(+0.00%)
Apr 03, 2003 2.718 2.766 2.718 2.748 7,445 -0.03(-1.06%)
Apr 02, 2003 2.801 2.807 2.777 2.777 2,876 -0.03(-1.05%)
Apr 01, 2003 2.837 2.837 2.742 2.807 16,583 -0.08(-2.66%)
Mar 31, 2003 2.801 2.884 2.801 2.884 19,460 +0.14(+4.95%)
Mar 28, 2003 2.718 2.748 2.718 2.748 947,630 +0.02(+0.65%)
Mar 27, 2003 2.724 2.736 2.724 2.730 2,876 -0.02(-0.86%)
Mar 26, 2003 2.742 2.777 2.730 2.754 3,553 -0.02(-0.85%)
Mar 25, 2003 2.748 2.837 2.718 2.777 4,230 -0.01(-0.21%)
Mar 24, 2003 2.777 2.807 2.724 2.783 1,353 -0.02(-0.63%)
Mar 21, 2003 2.766 2.807 2.748 2.801 2,876 +0.05(+1.72%)
Mar 20, 2003 2.777 2.777 2.754 2.754 2,538 -0.02(-0.64%)
Mar 19, 2003 2.777 2.777 2.724 2.772 4,907 -0.01(-0.42%)
Mar 18, 2003 2.748 2.783 2.689 2.783 19,629 +0.02(+0.64%)
Mar 17, 2003 2.748 2.783 2.748 2.766 5,753 -0.02(-0.64%)
Mar 14, 2003 2.777 2.783 2.718 2.783 19,460 -0.01(-0.42%)
Mar 13, 2003 2.748 2.825 2.748 2.795 16,075 +0.02(+0.64%)
Mar 12, 2003 2.766 2.777 2.630 2.777 56,011 +0.01(+0.43%)
Mar 11, 2003 2.760 2.807 2.754 2.766 40,781 -0.01(-0.43%)
Mar 10, 2003 2.777 2.777 2.777 2.777 12,014 -0.06(-2.08%)
Mar 07, 2003 2.866 2.866 2.837 2.837 13,199 -0.03(-1.03%)
Mar 06, 2003 2.872 2.872 2.866 2.866 7,276 -0.01(-0.41%)
Mar 05, 2003 2.884 2.907 2.866 2.878 11,337 +0.04(+1.25%)
Mar 04, 2003 2.896 2.902 2.842 2.842 43,997 -0.06(-2.04%)
Mar 03, 2003 2.955 2.955 2.896 2.902 46,535 -0.08(-2.77%)
Feb 28, 2003 2.955 2.984 2.872 2.984 95,947 +0.02(+0.60%)
Feb 27, 2003 2.955 3.014 2.955 2.967 29,105 -0.05(-1.57%)
Feb 26, 2003 3.014 3.020 3.008 3.014 15,060 -0.02(-0.78%)
Feb 25, 2003 2.984 3.037 2.955 3.037 25,721 +0.08(+2.59%)
Feb 24, 2003 2.984 3.020 2.955 2.961 27,582 -0.08(-2.72%)
Feb 21, 2003 3.061 3.079 3.032 3.043 13,537 -0.03(-0.96%)
Feb 20, 2003 3.061 3.073 3.014 3.073 31,813 +0.01(+0.39%)
Feb 19, 2003 3.061 3.061 3.061 3.061 3,722 +0.00(+0.00%)
Feb 18, 2003 3.073 3.073 3.061 3.061 14,722 -0.02(-0.58%)
Feb 14, 2003 3.085 3.085 3.079 3.079 1,184 +0.00(+0.00%)
Feb 13, 2003 3.055 3.085 3.055 3.079 13,876 +0.02(+0.58%)
Feb 12, 2003 3.067 3.097 3.055 3.061 11,506 +0.00(+0.00%)
Feb 11, 2003 3.097 3.097 3.049 3.061 14,045 -0.02(-0.77%)
Feb 10, 2003 3.097 3.097 3.085 3.085 16,583 -0.05(-1.51%)
Feb 07, 2003 3.138 3.156 3.073 3.132 29,782 -0.01(-0.38%)
Feb 06, 2003 3.126 3.144 3.126 3.144 1,015 +0.00(+0.00%)
Feb 05, 2003 3.091 3.179 3.061 3.144 11,168 +0.04(+1.33%)
Feb 04, 2003 3.091 3.102 3.026 3.102 2,199 +0.01(+0.38%)
Feb 03, 2003 3.150 3.150 3.091 3.091 3,215 -0.06(-1.88%)
Jan 31, 2003 3.114 3.156 3.085 3.150 14,383 +0.04(+1.14%)
Jan 30, 2003 3.079 3.132 3.079 3.114 28,598 +0.04(+1.35%)
Jan 29, 2003 3.020 3.073 3.014 3.073 46,027 +0.01(+0.19%)
Jan 28, 2003 2.961 3.067 2.955 3.067 27,075 +0.11(+3.80%)
Jan 27, 2003 3.043 3.049 2.896 2.955 36,551 -0.12(-3.85%)
Jan 24, 2003 3.079 3.102 3.067 3.073 49,750 -0.02(-0.76%)
Jan 23, 2003 3.073 3.097 3.032 3.097 10,491 +0.06(+1.95%)
Jan 22, 2003 3.014 3.061 2.955 3.037 26,398 +0.02(+0.78%)
Jan 21, 2003 2.967 3.043 2.967 3.014 13,199 +0.04(+1.19%)
Jan 17, 2003 2.984 2.996 2.896 2.978 46,535 -0.01(-0.20%)
Jan 16, 2003 3.055 3.055 2.984 2.984 20,814 -0.07(-2.32%)
Jan 15, 2003 3.026 3.162 3.026 3.055 92,055 +0.09(+2.99%)
Jan 14, 2003 2.718 3.002 2.718 2.967 173,111 +0.31(+11.56%)
Jan 13, 2003 2.659 2.689 2.630 2.659 23,352 -0.01(-0.44%)
Jan 10, 2003 2.659 2.689 2.630 2.671 20,644 -0.03(-1.09%)
Jan 09, 2003 2.718 2.742 2.659 2.701 106,439 +0.06(+2.24%)
Jan 08, 2003 2.606 2.642 2.600 2.642 6,091 +0.12(+4.93%)
Jan 07, 2003 2.600 2.718 2.517 2.517 98,316 -0.11(-4.05%)
Jan 06, 2003 2.689 2.689 2.577 2.624 21,998 -0.09(-3.48%)
Jan 03, 2003 2.837 2.866 2.665 2.718 59,396 -0.03(-1.08%)
Jan 02, 2003 2.866 2.866 2.718 2.748 38,582 -0.11(-3.93%)
Dec 31, 2002 2.724 2.860 2.659 2.860 83,933 +0.09(+3.42%)
Dec 30, 2002 2.783 2.819 2.730 2.766 10,322 -0.01(-0.43%)
Dec 27, 2002 2.659 2.789 2.659 2.777 23,859 +0.12(+4.44%)
Dec 26, 2002 2.541 2.659 2.512 2.659 44,335 +0.11(+4.17%)
Dec 24, 2002 2.541 2.559 2.541 2.553 2,199 +0.01(+0.23%)
Dec 23, 2002 2.452 2.571 2.452 2.547 15,060 +0.04(+1.41%)
Dec 20, 2002 2.512 2.541 2.482 2.512 25,213 -0.01(-0.23%)
Dec 19, 2002 2.512 2.517 2.512 2.517 14,722 -0.02(-0.93%)
Dec 18, 2002 2.458 2.547 2.458 2.541 21,829 +0.03(+1.18%)
Dec 17, 2002 2.529 2.535 2.512 2.512 9,645 -0.03(-1.16%)
Dec 16, 2002 2.452 2.541 2.452 2.541 36,889 -0.05(-1.83%)
Dec 13, 2002 2.452 2.588 2.452 2.588 59,396 +0.09(+3.79%)
Dec 12, 2002 2.476 2.494 2.447 2.494 31,305 +0.01(+0.48%)
Dec 11, 2002 2.482 2.506 2.464 2.482 16,921 -0.01(-0.47%)
Dec 10, 2002 2.494 2.512 2.470 2.494 25,213 +0.00(+0.00%)
Dec 09, 2002 2.470 2.494 2.470 2.494 25,382 +0.01(+0.48%)
Dec 06, 2002 2.435 2.482 2.435 2.482 30,967 -0.01(-0.24%)
Dec 05, 2002 2.470 2.488 2.441 2.488 19,291 +0.01(+0.24%)
Dec 04, 2002 2.458 2.482 2.452 2.482 8,799 +0.02(+0.96%)
Dec 03, 2002 2.476 2.529 2.452 2.458 24,367 -0.04(-1.65%)
Dec 02, 2002 2.482 2.512 2.482 2.500 19,629 +0.02(+0.71%)
Nov 29, 2002 2.452 2.482 2.447 2.482 5,245 +0.03(+1.20%)
Nov 27, 2002 2.452 2.470 2.441 2.452 29,782 -0.02(-0.95%)
Nov 26, 2002 2.482 2.482 2.447 2.476 21,998 -0.01(-0.24%)
Nov 25, 2002 2.482 2.482 2.435 2.482 25,382 -0.03(-1.18%)
Nov 22, 2002 2.565 2.571 2.512 2.512 10,491 -0.02(-0.70%)
Nov 21, 2002 2.482 2.529 2.482 2.529 104,916 +0.02(+0.71%)
Nov 20, 2002 2.512 2.512 2.423 2.512 38,074 -0.06(-2.30%)
Nov 19, 2002 2.523 2.571 2.488 2.571 31,305 +0.01(+0.46%)
Nov 18, 2002 2.541 2.559 2.517 2.559 13,029 +0.00(+0.00%)
Nov 15, 2002 2.565 2.594 2.547 2.559 12,014 -0.01(-0.46%)
Nov 14, 2002 2.571 2.588 2.565 2.571 5,076 -0.06(-2.25%)
Nov 13, 2002 2.582 2.630 2.565 2.630 3,215 +0.03(+1.14%)
Nov 12, 2002 2.571 2.624 2.571 2.600 6,599 -0.02(-0.68%)
Nov 11, 2002 2.571 2.630 2.571 2.618 10,153 -0.02(-0.89%)
Nov 08, 2002 2.689 2.689 2.571 2.642 16,921 -0.05(-1.76%)
Nov 07, 2002 2.541 2.689 2.541 2.689 15,737 +0.09(+3.41%)
Nov 06, 2002 2.571 2.630 2.517 2.600 23,859 -0.03(-1.12%)
Nov 05, 2002 2.571 2.630 2.547 2.630 13,876 +0.01(+0.23%)
Nov 04, 2002 2.571 2.718 2.553 2.624 27,413 +0.06(+2.30%)
Nov 01, 2002 2.559 2.565 2.541 2.565 16,752 -0.01(-0.23%)
Oct 31, 2002 2.541 2.582 2.517 2.571 103,054 +0.04(+1.40%)
Oct 30, 2002 2.523 2.571 2.517 2.535 10,999 +0.00(+0.00%)
Oct 29, 2002 2.517 2.547 2.517 2.535 19,121 +0.02(+0.70%)
Oct 28, 2002 2.523 2.523 2.517 2.517 2,707 -0.01(-0.23%)
Oct 25, 2002 2.512 2.529 2.512 2.523 6,938 -0.02(-0.70%)
Oct 24, 2002 2.553 2.553 2.541 2.541 13,706 -0.03(-1.15%)
Oct 23, 2002 2.547 2.571 2.547 2.571 15,737 +0.00(+0.00%)
Oct 22, 2002 2.517 2.571 2.512 2.571 14,722 +0.05(+2.11%)
Oct 21, 2002 2.565 2.565 2.517 2.517 8,630 -0.02(-0.93%)
Oct 18, 2002 2.547 2.565 2.541 2.541 17,598 -0.01(-0.46%)
Oct 17, 2002 2.588 2.588 2.547 2.553 9,137 +0.01(+0.23%)
Oct 16, 2002 2.571 2.594 2.482 2.547 14,722 -0.02(-0.92%)
Oct 15, 2002 2.494 2.600 2.488 2.571 21,998 +0.05(+2.11%)
Oct 14, 2002 2.482 2.523 2.482 2.517 5,415 -0.02(-0.93%)
Oct 11, 2002 2.535 2.571 2.482 2.541 33,336 +0.00(+0.00%)
Oct 10, 2002 2.399 2.541 2.399 2.541 69,718 +0.06(+2.38%)
Oct 09, 2002 2.482 2.565 2.452 2.482 54,319 -0.04(-1.41%)
Oct 08, 2002 2.541 2.541 2.512 2.517 21,660 -0.05(-2.07%)
Oct 07, 2002 2.630 2.630 2.571 2.571 18,444 -0.08(-3.12%)
Oct 04, 2002 2.618 2.712 2.577 2.653 10,153 +0.01(+0.22%)
Oct 03, 2002 2.571 2.647 2.571 2.647 1,861 +0.05(+2.05%)
Oct 02, 2002 2.624 2.624 2.541 2.594 21,660 -0.07(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.