Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

11.74 -0.10 (-0.80%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.971 4.018 3.971 4.018 18,275 +0.01(+0.30%)
Sep 28, 2006 4.018 4.024 3.989 4.007 13,368 -0.01(-0.29%)
Sep 27, 2006 4.018 4.048 3.989 4.018 10,153 +0.02(+0.59%)
Sep 26, 2006 4.030 4.054 3.977 3.995 6,938 -0.06(-1.46%)
Sep 25, 2006 4.048 4.089 4.036 4.054 4,061 -0.04(-0.87%)
Sep 22, 2006 4.060 4.101 4.054 4.089 7,107 -0.02(-0.43%)
Sep 21, 2006 4.107 4.125 4.083 4.107 1,692 -0.01(-0.29%)
Sep 20, 2006 4.078 4.137 4.078 4.119 10,999 +0.01(+0.14%)
Sep 19, 2006 4.225 4.225 4.107 4.113 21,490 -0.15(-3.47%)
Sep 18, 2006 4.361 4.361 4.261 4.261 14,045 -0.09(-2.04%)
Sep 15, 2006 4.367 4.414 4.349 4.349 12,183 -0.04(-0.81%)
Sep 14, 2006 4.373 4.408 4.361 4.385 7,784 -0.02(-0.40%)
Sep 13, 2006 4.385 4.426 4.367 4.403 53,304 +0.02(+0.54%)
Sep 12, 2006 4.397 4.397 4.367 4.379 17,937 +0.01(+0.14%)
Sep 11, 2006 4.373 4.397 4.349 4.373 12,691 -0.03(-0.67%)
Sep 08, 2006 4.373 4.403 4.373 4.403 17,260 +0.02(+0.54%)
Sep 07, 2006 4.391 4.397 4.379 4.379 2,199 -0.01(-0.27%)
Sep 06, 2006 4.373 4.397 4.343 4.391 16,921 -0.01(-0.14%)
Sep 05, 2006 4.338 4.397 4.338 4.397 9,137 +0.05(+1.22%)
Sep 01, 2006 4.308 4.373 4.308 4.343 26,567 -0.05(-1.21%)
Aug 31, 2006 4.397 4.403 4.379 4.397 20,137 +0.02(+0.54%)
Aug 30, 2006 4.314 4.403 4.314 4.373 29,275 +0.04(+0.82%)
Aug 29, 2006 4.314 4.343 4.314 4.338 7,445 -0.01(-0.14%)
Aug 28, 2006 4.225 4.343 4.196 4.343 99,839 +0.12(+2.80%)
Aug 25, 2006 4.107 4.237 4.107 4.225 42,981 +0.09(+2.29%)
Aug 24, 2006 4.042 4.131 4.042 4.131 8,460 +0.05(+1.30%)
Aug 23, 2006 4.089 4.137 4.024 4.078 17,429 -0.05(-1.29%)
Aug 22, 2006 4.072 4.137 4.054 4.131 18,783 +0.06(+1.45%)
Aug 21, 2006 4.101 4.101 4.048 4.072 5,922 -0.03(-0.72%)
Aug 18, 2006 4.107 4.107 4.036 4.101 5,415 +0.00(+0.00%)
Aug 17, 2006 4.018 4.101 3.971 4.101 14,214 +0.08(+2.06%)
Aug 16, 2006 4.013 4.018 3.977 4.018 15,399 +0.00(+0.00%)
Aug 15, 2006 4.030 4.030 3.971 4.018 4,061 +0.03(+0.74%)
Aug 14, 2006 3.959 4.018 3.959 3.989 9,307 +0.02(+0.45%)
Aug 11, 2006 3.989 4.030 3.959 3.971 15,906 -0.04(-1.03%)
Aug 10, 2006 3.930 4.018 3.900 4.013 49,412 +0.06(+1.49%)
Aug 09, 2006 3.989 3.989 3.930 3.953 19,460 +0.01(+0.15%)
Aug 08, 2006 3.900 3.948 3.900 3.948 3,892 +0.05(+1.21%)
Aug 07, 2006 3.959 3.959 3.900 3.900 9,983 -0.06(-1.49%)
Aug 04, 2006 3.971 3.977 3.959 3.959 2,707 -0.03(-0.74%)
Aug 03, 2006 4.018 4.018 3.989 3.989 1,861 -0.03(-0.74%)
Aug 02, 2006 3.971 4.060 3.971 4.018 3,215 +0.05(+1.19%)
Aug 01, 2006 3.971 3.971 3.971 3.971 507 -0.04(-0.88%)
Jul 31, 2006 3.971 4.007 3.971 4.007 5,584 +0.00(+0.00%)
Jul 28, 2006 4.018 4.018 3.971 4.007 41,289 +0.03(+0.74%)
Jul 27, 2006 3.977 3.983 3.971 3.977 423,218 +0.01(+0.15%)
Jul 26, 2006 3.977 3.977 3.959 3.971 515,951 -0.03(-0.74%)
Jul 25, 2006 3.989 4.001 3.989 4.001 3,722 +0.01(+0.15%)
Jul 24, 2006 3.977 3.995 3.971 3.995 5,922 +0.01(+0.15%)
Jul 21, 2006 3.989 3.989 3.971 3.989 10,999 +0.00(+0.00%)
Jul 20, 2006 3.971 3.989 3.971 3.989 1,015 +0.02(+0.45%)
Jul 19, 2006 3.971 3.983 3.971 3.971 3,892 +0.00(+0.00%)
Jul 18, 2006 3.977 3.977 3.971 3.971 4,230 +0.00(+0.00%)
Jul 17, 2006 3.971 3.971 3.971 3.971 8,968 +0.00(+0.00%)
Jul 14, 2006 3.971 3.971 3.971 3.971 22,506 -0.01(-0.15%)
Jul 13, 2006 3.971 3.989 3.971 3.977 52,288 -0.05(-1.32%)
Jul 12, 2006 3.977 4.060 3.977 4.030 4,399 +0.04(+0.89%)
Jul 11, 2006 4.001 4.001 3.989 3.995 6,599 -0.07(-1.60%)
Jul 10, 2006 3.995 4.078 3.995 4.060 9,307 +0.00(+0.00%)
Jul 07, 2006 3.989 4.060 3.989 4.060 676 +0.07(+1.78%)
Jul 06, 2006 4.030 4.048 3.989 3.989 31,136 -0.04(-0.88%)
Jul 05, 2006 3.977 4.042 3.971 4.024 12,353 +0.04(+0.89%)
Jul 03, 2006 4.024 4.024 3.977 3.989 4,568 -0.05(-1.32%)
Jun 30, 2006 3.989 4.042 3.977 4.042 7,784 +0.02(+0.59%)
Jun 29, 2006 3.977 4.018 3.977 4.018 7,445 +0.01(+0.15%)
Jun 28, 2006 4.018 4.018 3.995 4.013 2,707 -0.01(-0.15%)
Jun 27, 2006 4.018 4.018 4.018 4.018 1,184 -0.02(-0.58%)
Jun 26, 2006 3.977 4.042 3.977 4.042 21,660 +0.01(+0.29%)
Jun 23, 2006 4.036 4.036 3.971 4.030 14,045 -0.02(-0.44%)
Jun 22, 2006 3.971 4.048 3.971 4.048 3,553 +0.06(+1.48%)
Jun 21, 2006 4.001 4.018 3.971 3.989 4,907 -0.02(-0.44%)
Jun 20, 2006 3.971 4.007 3.971 4.007 7,614 +0.03(+0.74%)
Jun 19, 2006 4.018 4.030 3.959 3.977 18,106 -0.01(-0.30%)
Jun 16, 2006 3.959 3.989 3.959 3.989 12,860 +0.00(+0.00%)
Jun 15, 2006 3.989 4.001 3.959 3.989 8,460 -0.01(-0.15%)
Jun 14, 2006 3.959 4.024 3.959 3.995 21,829 +0.02(+0.60%)
Jun 13, 2006 3.971 3.989 3.971 3.971 12,183 -0.05(-1.18%)
Jun 12, 2006 4.018 4.018 4.018 4.018 2,369 +0.03(+0.74%)
Jun 09, 2006 4.018 4.018 3.989 3.989 2,030 -0.05(-1.32%)
Jun 08, 2006 3.977 4.042 3.977 4.042 5,415 +0.01(+0.15%)
Jun 07, 2006 4.018 4.036 3.989 4.036 4,230 -0.01(-0.29%)
Jun 06, 2006 4.001 4.048 3.930 4.048 47,719 +0.05(+1.18%)
Jun 05, 2006 4.018 4.066 3.989 4.001 26,736 -0.05(-1.31%)
Jun 02, 2006 3.995 4.054 3.959 4.054 5,076 +0.02(+0.44%)
Jun 01, 2006 4.024 4.036 4.007 4.036 4,907 -0.03(-0.73%)
May 31, 2006 4.018 4.066 4.018 4.066 7,784 +0.02(+0.58%)
May 30, 2006 4.036 4.042 4.024 4.042 2,538 -0.04(-0.87%)
May 26, 2006 4.007 4.078 4.007 4.078 18,106 +0.07(+1.77%)
May 25, 2006 3.989 4.007 3.989 4.007 28,090 -0.01(-0.29%)
May 24, 2006 4.030 4.036 4.007 4.018 3,722 +0.01(+0.30%)
May 23, 2006 4.018 4.018 3.995 4.007 10,322 -0.04(-0.88%)
May 22, 2006 4.042 4.042 4.042 4.042 169 +0.00(+0.00%)
May 19, 2006 4.030 4.042 3.983 4.042 3,722 -0.04(-0.87%)
May 18, 2006 4.101 4.131 4.048 4.078 5,922 -0.05(-1.29%)
May 17, 2006 4.078 4.131 4.030 4.131 14,891 +0.01(+0.14%)
May 16, 2006 4.018 4.125 4.018 4.125 220,154 +0.10(+2.50%)
May 15, 2006 4.007 4.048 4.007 4.024 18,614 +0.02(+0.59%)
May 12, 2006 3.959 4.001 3.959 4.001 63,288 +0.00(+0.00%)
May 11, 2006 4.001 4.001 3.989 4.001 1,692 +0.01(+0.30%)
May 10, 2006 3.971 3.989 3.959 3.989 15,568 +0.01(+0.30%)
May 09, 2006 3.959 3.977 3.841 3.977 9,137 -0.01(-0.15%)
May 08, 2006 3.871 3.989 3.812 3.983 15,568 +0.08(+2.12%)
May 05, 2006 3.900 3.953 3.888 3.900 1,353 -0.02(-0.45%)
May 04, 2006 3.983 3.983 3.894 3.918 1,692 +0.02(+0.45%)
May 03, 2006 3.906 3.930 3.853 3.900 3,892 -0.01(-0.30%)
May 02, 2006 3.936 3.959 3.912 3.912 12,522 -0.08(-2.07%)
May 01, 2006 3.936 3.995 3.936 3.995 12,014 +0.04(+1.05%)
Apr 28, 2006 3.936 3.953 3.936 3.953 6,091 +0.01(+0.15%)
Apr 27, 2006 3.959 3.965 3.906 3.948 6,938 -0.04(-0.89%)
Apr 26, 2006 3.965 3.983 3.959 3.983 7,614 +0.01(+0.15%)
Apr 25, 2006 4.030 4.030 3.977 3.977 4,399 -0.06(-1.46%)
Apr 24, 2006 3.953 4.036 3.953 4.036 9,814 +0.10(+2.55%)
Apr 21, 2006 3.894 3.942 3.894 3.936 31,305 +0.01(+0.30%)
Apr 20, 2006 3.900 3.924 3.900 3.924 9,476 +0.00(+0.00%)
Apr 19, 2006 3.753 3.924 3.753 3.924 58,380 +0.04(+1.07%)
Apr 18, 2006 3.930 3.930 3.871 3.883 3,045 -0.04(-0.91%)
Apr 17, 2006 3.883 3.930 3.871 3.918 2,030 -0.01(-0.30%)
Apr 13, 2006 3.900 3.930 3.859 3.930 25,213 +0.00(+0.00%)
Apr 12, 2006 3.900 3.930 3.900 3.930 5,753 +0.01(+0.15%)
Apr 11, 2006 3.912 3.930 3.888 3.924 12,522 +0.01(+0.30%)
Apr 10, 2006 3.930 3.959 3.912 3.912 9,307 -0.04(-1.05%)
Apr 07, 2006 3.924 3.959 3.912 3.953 5,076 +0.03(+0.75%)
Apr 06, 2006 3.900 3.959 3.894 3.924 21,998 -0.02(-0.45%)
Apr 05, 2006 3.900 3.983 3.900 3.942 9,307 +0.02(+0.45%)
Apr 04, 2006 3.953 3.989 3.900 3.924 11,676 -0.06(-1.63%)
Apr 03, 2006 3.959 4.007 3.936 3.989 13,537 +0.00(+0.00%)
Mar 31, 2006 3.959 3.989 3.959 3.989 14,552 +0.00(+0.00%)
Mar 30, 2006 3.953 3.989 3.953 3.989 35,366 +0.04(+1.05%)
Mar 29, 2006 3.930 3.948 3.900 3.948 4,907 +0.02(+0.60%)
Mar 28, 2006 3.912 3.953 3.905 3.924 6,261 -0.02(-0.45%)
Mar 27, 2006 3.953 3.953 3.900 3.942 97,132 +0.01(+0.30%)
Mar 24, 2006 3.900 3.936 3.900 3.930 9,814 -0.01(-0.15%)
Mar 23, 2006 3.959 3.959 3.900 3.936 58,888 -0.01(-0.15%)
Mar 22, 2006 3.906 3.942 3.906 3.942 7,107 +0.02(+0.45%)
Mar 21, 2006 3.912 3.930 3.912 3.924 3,722 -0.01(-0.15%)
Mar 20, 2006 4.018 4.018 3.930 3.930 9,476 -0.09(-2.35%)
Mar 17, 2006 3.959 4.060 3.959 4.024 16,583 +0.09(+2.41%)
Mar 16, 2006 4.060 4.089 3.900 3.930 49,750 -0.07(-1.77%)
Mar 15, 2006 4.013 4.013 3.971 4.001 6,091 -0.05(-1.17%)
Mar 14, 2006 4.078 4.095 4.048 4.048 1,861 -0.06(-1.44%)
Mar 13, 2006 3.989 4.107 3.989 4.107 13,199 +0.09(+2.21%)
Mar 10, 2006 4.089 4.107 4.007 4.018 3,553 -0.11(-2.58%)
Mar 09, 2006 4.048 4.125 4.048 4.125 11,845 +0.05(+1.31%)
Mar 08, 2006 3.971 4.083 3.971 4.072 20,814 +0.08(+1.92%)
Mar 07, 2006 3.924 4.018 3.924 3.995 22,167 +0.06(+1.65%)
Mar 06, 2006 3.930 3.959 3.900 3.930 16,245 +0.00(+0.00%)
Mar 03, 2006 3.936 3.977 3.900 3.930 9,814 -0.01(-0.15%)
Mar 02, 2006 4.018 4.018 3.906 3.936 14,383 -0.05(-1.33%)
Mar 01, 2006 3.953 4.001 3.930 3.989 8,291 +0.02(+0.45%)
Feb 28, 2006 3.900 3.971 3.871 3.971 30,290 +0.07(+1.82%)
Feb 27, 2006 3.871 3.900 3.812 3.900 16,414 +0.03(+0.76%)
Feb 24, 2006 3.847 3.930 3.804 3.871 29,782 -0.05(-1.36%)
Feb 23, 2006 3.953 3.953 3.877 3.924 6,599 -0.06(-1.48%)
Feb 22, 2006 3.930 3.989 3.871 3.983 6,091 +0.14(+3.69%)
Feb 21, 2006 3.930 3.942 3.841 3.841 4,399 -0.09(-2.40%)
Feb 17, 2006 3.930 3.953 3.930 3.936 3,045 +0.01(+0.15%)
Feb 16, 2006 3.930 4.001 3.906 3.930 45,350 -0.05(-1.19%)
Feb 15, 2006 3.942 3.977 3.930 3.977 3,553 +0.01(+0.15%)
Feb 14, 2006 3.953 3.971 3.953 3.971 2,707 +0.03(+0.75%)
Feb 13, 2006 3.959 3.959 3.900 3.942 3,384 -0.05(-1.19%)
Feb 10, 2006 3.930 3.989 3.841 3.989 19,798 +0.03(+0.75%)
Feb 09, 2006 3.989 3.989 3.959 3.959 4,399 -0.04(-0.89%)
Feb 08, 2006 3.971 4.030 3.971 3.995 9,645 +0.02(+0.60%)
Feb 07, 2006 3.959 3.989 3.917 3.971 4,568 -0.02(-0.44%)
Feb 06, 2006 3.959 3.995 3.959 3.989 846 +0.01(+0.30%)
Feb 03, 2006 3.989 3.989 3.959 3.977 1,692 -0.04(-0.88%)
Feb 02, 2006 3.995 4.013 3.989 4.013 19,460 +0.02(+0.44%)
Feb 01, 2006 4.019 4.048 3.995 3.995 2,030 -0.08(-1.89%)
Jan 31, 2006 4.048 4.107 4.048 4.072 5,415 +0.00(+0.00%)
Jan 30, 2006 4.030 4.107 4.019 4.072 23,183 +0.05(+1.32%)
Jan 27, 2006 3.959 4.018 3.959 4.018 82,410 +0.05(+1.34%)
Jan 26, 2006 4.001 4.001 3.959 3.965 21,321 +0.00(+0.00%)
Jan 25, 2006 3.971 4.001 3.959 3.965 9,814 -0.04(-1.03%)
Jan 24, 2006 3.965 4.007 3.965 4.007 1,184 +0.02(+0.44%)
Jan 23, 2006 3.995 3.995 3.959 3.989 2,876 -0.04(-0.88%)
Jan 20, 2006 3.959 4.024 3.959 4.024 846 +0.06(+1.49%)
Jan 19, 2006 3.906 4.018 3.906 3.965 18,783 +0.00(+0.00%)
Jan 18, 2006 4.013 4.013 3.902 3.965 2,707 +0.01(+0.15%)
Jan 17, 2006 3.930 3.989 3.900 3.959 8,291 +0.00(+0.00%)
Jan 13, 2006 3.906 4.018 3.906 3.959 12,522 +0.05(+1.36%)
Jan 12, 2006 3.906 3.965 3.901 3.906 10,830 -0.06(-1.49%)
Jan 11, 2006 3.959 4.007 3.900 3.965 7,614 -0.02(-0.59%)
Jan 10, 2006 3.959 3.989 3.930 3.989 12,522 -0.03(-0.74%)
Jan 09, 2006 3.971 4.018 3.965 4.018 13,706 +0.01(+0.15%)
Jan 06, 2006 3.989 4.018 3.971 4.013 7,107 -0.01(-0.15%)
Jan 05, 2006 4.078 4.078 4.018 4.018 2,876 -0.05(-1.16%)
Jan 04, 2006 4.048 4.072 4.007 4.066 6,768 +0.00(+0.00%)
Jan 03, 2006 4.107 4.107 4.018 4.066 4,907 -0.01(-0.29%)
Dec 30, 2005 4.018 4.078 3.959 4.078 27,244 +0.04(+0.88%)
Dec 29, 2005 4.024 4.042 3.930 4.042 19,121 -0.01(-0.29%)
Dec 28, 2005 4.107 4.107 4.054 4.054 3,892 -0.08(-2.00%)
Dec 27, 2005 3.989 4.137 3.959 4.137 13,706 +0.12(+2.94%)
Dec 23, 2005 3.971 4.018 3.959 4.018 2,369 +0.01(+0.30%)
Dec 22, 2005 3.948 4.089 3.936 4.007 7,445 +0.04(+1.04%)
Dec 21, 2005 4.007 4.007 3.936 3.965 3,553 -0.02(-0.59%)
Dec 20, 2005 4.018 4.018 3.930 3.989 11,168 +0.03(+0.75%)
Dec 19, 2005 3.930 4.018 3.906 3.959 54,657 +0.00(+0.00%)
Dec 16, 2005 4.018 4.048 3.936 3.959 46,197 -0.03(-0.74%)
Dec 15, 2005 3.989 4.018 3.989 3.989 27,413 -0.03(-0.74%)
Dec 14, 2005 4.018 4.066 3.989 4.018 46,704 -0.06(-1.45%)
Dec 13, 2005 4.078 4.078 3.989 4.078 26,398 -0.03(-0.72%)
Dec 12, 2005 4.154 4.196 4.078 4.107 10,153 -0.08(-1.84%)
Dec 09, 2005 4.137 4.196 4.113 4.184 2,369 +0.02(+0.57%)
Dec 08, 2005 4.030 4.196 4.030 4.160 88,332 +0.15(+3.68%)
Dec 07, 2005 4.018 4.042 3.989 4.013 8,291 -0.01(-0.15%)
Dec 06, 2005 3.989 4.036 3.977 4.018 45,012 +0.03(+0.74%)
Dec 05, 2005 4.013 4.018 3.977 3.989 27,413 -0.04(-0.88%)
Dec 02, 2005 4.013 4.054 4.013 4.024 28,767 +0.01(+0.30%)
Dec 01, 2005 4.013 4.042 4.013 4.013 8,630 -0.06(-1.45%)
Nov 30, 2005 4.018 4.078 4.013 4.072 29,782 +0.03(+0.73%)
Nov 29, 2005 4.030 4.078 4.001 4.042 35,366 -0.01(-0.15%)
Nov 28, 2005 4.030 4.054 4.018 4.048 12,522 +0.02(+0.44%)
Nov 25, 2005 4.030 4.054 4.030 4.030 1,015 -0.03(-0.73%)
Nov 23, 2005 4.042 4.089 4.001 4.060 36,889 -0.01(-0.29%)
Nov 22, 2005 4.095 4.113 4.048 4.072 46,197 -0.05(-1.29%)
Nov 21, 2005 4.143 4.143 4.095 4.125 14,214 +0.01(+0.14%)
Nov 18, 2005 4.131 4.148 4.107 4.119 11,337 -0.01(-0.29%)
Nov 17, 2005 4.107 4.148 4.107 4.131 12,183 +0.02(+0.43%)
Nov 16, 2005 4.107 4.148 4.107 4.113 16,752 -0.03(-0.71%)
Nov 15, 2005 4.107 4.148 4.107 4.143 5,076 -0.01(-0.14%)
Nov 14, 2005 4.131 4.148 4.078 4.148 6,938 +0.01(+0.29%)
Nov 11, 2005 4.089 4.137 4.089 4.137 846 +0.01(+0.14%)
Nov 10, 2005 4.095 4.131 4.048 4.131 21,998 -0.01(-0.29%)
Nov 09, 2005 4.137 4.166 4.137 4.143 4,568 -0.02(-0.43%)
Nov 08, 2005 4.107 4.160 4.094 4.160 3,892 +0.02(+0.57%)
Nov 07, 2005 4.137 4.166 4.101 4.137 2,876 -0.02(-0.57%)
Nov 04, 2005 4.107 4.160 4.098 4.160 14,045 +0.05(+1.30%)
Nov 03, 2005 4.113 4.143 4.107 4.107 1,184 -0.01(-0.14%)
Nov 02, 2005 4.113 4.160 4.113 4.113 7,614 -0.02(-0.57%)
Nov 01, 2005 4.113 4.166 4.107 4.137 5,753 +0.00(+0.00%)
Oct 31, 2005 4.107 4.137 4.060 4.137 34,690 +0.00(+0.00%)
Oct 28, 2005 4.137 4.166 4.107 4.137 118,115 -0.05(-1.13%)
Oct 27, 2005 4.137 4.184 4.107 4.184 1,861 +0.02(+0.43%)
Oct 26, 2005 4.054 4.166 4.054 4.166 15,229 +0.11(+2.77%)
Oct 25, 2005 4.054 4.078 4.054 4.054 29,105 +0.00(+0.00%)
Oct 24, 2005 4.054 4.137 4.030 4.054 9,645 +0.01(+0.15%)
Oct 21, 2005 4.078 4.078 4.036 4.048 10,153 -0.09(-2.14%)
Oct 20, 2005 4.125 4.196 4.107 4.137 13,029 +0.01(+0.14%)
Oct 19, 2005 4.048 4.131 4.018 4.131 26,905 +0.02(+0.58%)
Oct 18, 2005 4.048 4.137 4.048 4.107 31,982 +0.03(+0.72%)
Oct 17, 2005 4.030 4.078 4.024 4.078 20,644 +0.04(+1.02%)
Oct 14, 2005 4.030 4.048 4.030 4.036 10,999 -0.01(-0.15%)
Oct 13, 2005 4.042 4.042 4.024 4.042 9,476 -0.01(-0.15%)
Oct 12, 2005 4.107 4.107 4.018 4.048 21,660 -0.04(-0.87%)
Oct 11, 2005 4.048 4.095 4.048 4.083 2,538 +0.01(+0.14%)
Oct 10, 2005 4.107 4.131 4.078 4.078 1,184 -0.06(-1.43%)
Oct 07, 2005 4.137 4.154 4.083 4.137 6,430 +0.00(+0.00%)
Oct 06, 2005 4.225 4.225 4.137 4.137 3,892 -0.09(-2.10%)
Oct 05, 2005 4.225 4.225 4.225 4.225 0 +0.00(+0.00%)
Oct 04, 2005 4.255 4.278 4.219 4.225 4,399 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.