Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

11.69 -0.15 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.601 7.670 7.558 7.610 514,174 -0.02(-0.23%)
Sep 27, 2013 7.610 7.696 7.592 7.627 343,685 +0.01(+0.11%)
Sep 26, 2013 7.618 7.670 7.540 7.618 413,498 +0.00(+0.00%)
Sep 25, 2013 7.575 7.636 7.566 7.618 334,509 +0.03(+0.34%)
Sep 24, 2013 7.679 7.697 7.592 7.592 511,119 -0.08(-1.02%)
Sep 23, 2013 7.566 7.714 7.549 7.670 328,462 +0.10(+1.38%)
Sep 20, 2013 7.688 7.705 7.566 7.566 614,210 -0.10(-1.25%)
Sep 19, 2013 7.775 7.783 7.610 7.662 386,206 -0.06(-0.79%)
Sep 18, 2013 7.549 7.731 7.401 7.723 813,380 +0.19(+2.53%)
Sep 17, 2013 7.384 7.540 7.384 7.532 523,150 +0.16(+2.24%)
Sep 16, 2013 7.419 7.445 7.349 7.367 506,506 +0.05(+0.71%)
Sep 13, 2013 7.280 7.367 7.228 7.315 393,724 +0.08(+1.08%)
Sep 12, 2013 7.167 7.315 7.167 7.237 414,430 +0.10(+1.34%)
Sep 11, 2013 7.124 7.167 7.089 7.141 172,680 +0.03(+0.37%)
Sep 10, 2013 7.159 7.185 7.046 7.115 383,777 -0.02(-0.24%)
Sep 09, 2013 7.072 7.150 7.065 7.132 289,537 +0.05(+0.74%)
Sep 06, 2013 7.072 7.115 6.994 7.080 306,671 +0.09(+1.24%)
Sep 05, 2013 6.950 7.072 6.898 6.994 397,644 +0.03(+0.50%)
Sep 04, 2013 6.933 7.046 6.933 6.959 236,428 +0.04(+0.63%)
Sep 03, 2013 6.994 7.062 6.794 6.916 411,980 -0.05(-0.75%)
Aug 30, 2013 6.933 7.115 6.933 6.968 527,853 +0.05(+0.75%)
Aug 29, 2013 6.881 6.959 6.839 6.916 683,152 +0.03(+0.50%)
Aug 28, 2013 6.976 6.976 6.777 6.881 631,293 -0.08(-1.12%)
Aug 27, 2013 6.942 6.985 6.924 6.959 391,393 -0.01(-0.12%)
Aug 26, 2013 6.985 7.054 6.950 6.968 274,098 -0.03(-0.37%)
Aug 23, 2013 6.959 7.106 6.959 6.994 448,460 +0.03(+0.50%)
Aug 22, 2013 6.924 6.976 6.890 6.959 239,686 +0.04(+0.63%)
Aug 21, 2013 6.829 6.942 6.777 6.916 647,561 +0.07(+1.01%)
Aug 20, 2013 6.690 6.959 6.690 6.846 700,189 +0.14(+2.07%)
Aug 19, 2013 7.063 7.072 6.699 6.707 1,356,310 -0.38(-5.39%)
Aug 16, 2013 7.202 7.202 7.089 7.089 374,123 -0.13(-1.80%)
Aug 15, 2013 7.289 7.297 7.219 7.219 313,562 -0.10(-1.42%)
Aug 14, 2013 7.315 7.358 7.271 7.323 268,702 +0.03(+0.48%)
Aug 13, 2013 7.375 7.375 7.263 7.289 444,219 -0.10(-1.29%)
Aug 12, 2013 7.306 7.419 7.289 7.384 330,939 +0.05(+0.71%)
Aug 09, 2013 7.323 7.332 7.254 7.332 296,381 +0.01(+0.12%)
Aug 08, 2013 7.254 7.341 7.245 7.323 325,161 +0.07(+0.96%)
Aug 07, 2013 7.254 7.349 7.202 7.254 645,139 -0.08(-1.07%)
Aug 06, 2013 7.375 7.436 7.263 7.332 827,941 -0.07(-0.94%)
Aug 05, 2013 7.592 7.610 7.384 7.401 1,086,229 -0.22(-2.85%)
Aug 02, 2013 7.610 7.644 7.506 7.618 893,632 +0.02(+0.23%)
Aug 01, 2013 7.497 7.688 7.358 7.601 2,490,225 -0.74(-8.85%)
Jul 31, 2013 8.521 8.521 8.330 8.339 773,976 -0.13(-1.54%)
Jul 30, 2013 8.443 8.521 8.425 8.469 421,453 +0.08(+0.93%)
Jul 29, 2013 8.425 8.486 8.373 8.391 516,629 -0.06(-0.72%)
Jul 26, 2013 8.503 8.547 8.434 8.451 498,851 -0.07(-0.81%)
Jul 25, 2013 8.538 8.572 8.469 8.521 391,075 -0.03(-0.30%)
Jul 24, 2013 8.746 8.746 8.434 8.547 678,988 -0.22(-2.48%)
Jul 23, 2013 8.764 8.825 8.720 8.764 349,125 -0.01(-0.10%)
Jul 22, 2013 8.703 8.825 8.694 8.772 316,566 +0.08(+0.90%)
Jul 19, 2013 8.573 8.703 8.573 8.694 293,903 +0.10(+1.21%)
Jul 18, 2013 8.807 8.816 8.538 8.590 627,859 -0.18(-2.08%)
Jul 17, 2013 8.764 8.885 8.746 8.772 288,370 +0.01(+0.10%)
Jul 16, 2013 8.746 8.816 8.729 8.764 244,098 -0.01(-0.10%)
Jul 15, 2013 8.712 8.816 8.677 8.772 511,209 +0.06(+0.70%)
Jul 12, 2013 8.833 8.833 8.694 8.712 305,627 -0.11(-1.28%)
Jul 11, 2013 8.582 8.833 8.564 8.825 551,046 +0.30(+3.56%)
Jul 10, 2013 8.573 8.590 8.512 8.521 440,971 -0.04(-0.51%)
Jul 09, 2013 8.469 8.573 8.460 8.564 482,707 +0.10(+1.23%)
Jul 08, 2013 8.417 8.582 8.365 8.460 647,256 -0.01(-0.10%)
Jul 05, 2013 8.677 8.712 8.306 8.469 1,207,601 -0.20(-2.30%)
Jul 03, 2013 8.772 8.772 8.625 8.668 461,916 -0.11(-1.28%)
Jul 02, 2013 8.851 8.885 8.746 8.781 488,244 -0.07(-0.78%)
Jul 01, 2013 8.894 8.894 8.816 8.851 287,107 +0.01(+0.10%)
Jun 28, 2013 8.833 8.877 8.764 8.842 465,928 -0.01(-0.10%)
Jun 27, 2013 8.746 8.851 8.720 8.851 309,971 +0.17(+2.00%)
Jun 26, 2013 8.668 8.781 8.634 8.677 634,520 +0.09(+1.01%)
Jun 25, 2013 8.523 8.683 8.498 8.590 936,193 +0.07(+0.79%)
Jun 24, 2013 8.565 8.632 8.371 8.523 1,048,156 -0.08(-0.98%)
Jun 21, 2013 8.489 8.616 8.438 8.607 939,997 +0.13(+1.49%)
Jun 20, 2013 8.531 8.590 8.413 8.481 897,239 -0.19(-2.14%)
Jun 19, 2013 8.868 8.894 8.641 8.666 442,380 -0.19(-2.10%)
Jun 18, 2013 8.818 8.885 8.700 8.852 532,264 +0.03(+0.38%)
Jun 17, 2013 8.894 8.970 8.767 8.818 348,650 -0.05(-0.57%)
Jun 14, 2013 8.877 9.062 8.835 8.868 582,774 +0.03(+0.38%)
Jun 13, 2013 8.447 8.868 8.430 8.835 536,389 +0.36(+4.28%)
Jun 12, 2013 8.708 8.734 8.447 8.472 612,201 -0.23(-2.62%)
Jun 11, 2013 8.700 8.759 8.642 8.700 473,464 -0.05(-0.58%)
Jun 10, 2013 8.826 8.826 8.717 8.750 357,788 -0.03(-0.38%)
Jun 07, 2013 8.801 8.826 8.683 8.784 524,741 -0.03(-0.29%)
Jun 06, 2013 8.683 8.826 8.683 8.809 386,228 +0.09(+1.06%)
Jun 05, 2013 8.616 8.759 8.607 8.717 598,210 +0.10(+1.17%)
Jun 04, 2013 8.506 8.658 8.472 8.616 503,140 +0.13(+1.49%)
Jun 03, 2013 8.565 8.632 8.430 8.489 875,174 -0.08(-0.98%)
May 31, 2013 8.683 8.742 8.573 8.573 958,583 -0.14(-1.64%)
May 30, 2013 8.624 8.750 8.624 8.717 548,212 +0.11(+1.27%)
May 29, 2013 8.514 8.666 8.253 8.607 1,819,627 +0.03(+0.39%)
May 28, 2013 9.012 9.088 8.514 8.573 1,359,238 -0.39(-4.33%)
May 24, 2013 8.894 8.978 8.860 8.961 276,981 +0.01(+0.09%)
May 23, 2013 8.835 8.978 8.683 8.953 562,963 +0.08(+0.85%)
May 22, 2013 9.029 9.197 8.852 8.877 586,056 -0.17(-1.86%)
May 21, 2013 9.189 9.197 9.037 9.045 341,601 -0.15(-1.65%)
May 20, 2013 9.265 9.273 9.138 9.197 322,019 -0.07(-0.73%)
May 17, 2013 9.256 9.273 9.189 9.265 335,564 +0.03(+0.37%)
May 16, 2013 9.163 9.265 9.121 9.231 323,416 +0.08(+0.83%)
May 15, 2013 9.214 9.231 9.080 9.155 603,949 +0.13(+1.40%)
May 13, 2013 9.130 9.172 8.911 9.029 553,302 -0.12(-1.29%)
May 10, 2013 9.197 9.239 9.121 9.147 486,884 -0.06(-0.64%)
May 09, 2013 9.265 9.265 9.163 9.206 320,978 -0.04(-0.46%)
May 08, 2013 9.256 9.273 9.197 9.248 662,422 +0.00(+0.00%)
May 07, 2013 9.138 9.248 9.088 9.248 718,473 +0.14(+1.57%)
May 06, 2013 9.012 9.113 9.012 9.104 349,231 +0.12(+1.31%)
May 03, 2013 9.088 9.045 8.919 8.986 843,608 -0.06(-0.65%)
May 02, 2013 9.054 9.096 8.986 9.045 544,085 +0.17(+1.90%)
May 01, 2013 9.214 9.214 8.868 8.877 508,493 -0.19(-2.05%)
Apr 30, 2013 9.054 9.071 8.978 9.062 407,040 +0.04(+0.47%)
Apr 29, 2013 8.919 9.037 8.852 9.020 413,864 +0.14(+1.61%)
Apr 26, 2013 8.793 8.902 8.784 8.877 324,608 +0.09(+1.06%)
Apr 25, 2013 8.953 8.978 8.767 8.784 754,155 -0.13(-1.42%)
Apr 24, 2013 8.911 8.919 8.809 8.911 274,560 +0.04(+0.48%)
Apr 23, 2013 8.793 8.868 8.767 8.868 395,997 +0.15(+1.74%)
Apr 22, 2013 8.641 8.767 8.557 8.717 659,892 +0.12(+1.37%)
Apr 19, 2013 8.599 8.649 8.548 8.599 434,422 +0.01(+0.10%)
Apr 18, 2013 8.675 8.675 8.557 8.590 463,042 -0.05(-0.59%)
Apr 17, 2013 8.759 8.767 8.557 8.641 712,905 -0.14(-1.63%)
Apr 16, 2013 8.700 8.793 8.658 8.784 431,837 +0.14(+1.66%)
Apr 15, 2013 8.809 8.843 8.498 8.641 801,870 -0.21(-2.38%)
Apr 12, 2013 8.852 8.911 8.767 8.852 486,101 -0.03(-0.38%)
Apr 11, 2013 8.877 8.919 8.860 8.885 333,889 +0.03(+0.29%)
Apr 10, 2013 8.818 8.868 8.793 8.860 444,063 +0.04(+0.48%)
Apr 09, 2013 8.978 8.978 8.818 8.818 335,737 -0.13(-1.41%)
Apr 08, 2013 8.902 8.953 8.793 8.944 443,497 +0.08(+0.86%)
Apr 05, 2013 8.759 8.877 8.708 8.868 391,423 +0.07(+0.77%)
Apr 04, 2013 8.767 8.809 8.700 8.801 424,863 +0.06(+0.68%)
Apr 03, 2013 8.936 8.936 8.717 8.742 709,373 -0.15(-1.71%)
Apr 02, 2013 9.029 9.037 8.894 8.894 585,538 -0.13(-1.40%)
Apr 01, 2013 9.045 9.113 8.953 9.020 513,555 +0.02(+0.19%)
Mar 28, 2013 9.012 9.054 8.978 9.003 540,924 +0.01(+0.09%)
Mar 27, 2013 8.978 9.029 8.919 8.995 789,804 +0.02(+0.19%)
Mar 26, 2013 8.962 9.052 8.962 8.978 958,697 +0.02(+0.27%)
Mar 25, 2013 9.027 9.060 8.953 8.953 1,472,004 -0.02(-0.18%)
Mar 22, 2013 8.962 8.970 8.925 8.970 630,360 +0.05(+0.55%)
Mar 21, 2013 8.921 8.978 8.921 8.921 350,326 -0.02(-0.28%)
Mar 20, 2013 9.011 9.011 8.904 8.945 479,069 -0.02(-0.18%)
Mar 19, 2013 9.060 9.060 8.945 8.962 527,926 -0.06(-0.64%)
Mar 18, 2013 9.027 9.060 8.994 9.019 763,435 -0.03(-0.36%)
Mar 15, 2013 9.052 9.076 8.999 9.052 975,509 +0.02(+0.27%)
Mar 14, 2013 8.962 9.027 8.945 9.027 580,561 +0.08(+0.92%)
Mar 13, 2013 8.904 8.986 8.863 8.945 367,489 +0.06(+0.65%)
Mar 12, 2013 8.830 8.912 8.830 8.888 384,869 +0.03(+0.37%)
Mar 11, 2013 8.781 8.880 8.765 8.855 354,729 +0.07(+0.75%)
Mar 08, 2013 8.888 8.896 8.740 8.789 588,665 -0.04(-0.46%)
Mar 07, 2013 8.822 8.863 8.797 8.830 445,272 +0.02(+0.19%)
Mar 06, 2013 8.912 8.945 8.781 8.814 502,578 -0.08(-0.92%)
Mar 05, 2013 8.921 8.970 8.888 8.896 505,842 -0.01(-0.09%)
Mar 04, 2013 8.888 8.921 8.847 8.904 393,025 +0.02(+0.18%)
Mar 01, 2013 8.871 8.904 8.822 8.888 449,505 +0.00(+0.00%)
Feb 28, 2013 8.765 8.929 8.756 8.888 603,988 +0.14(+1.59%)
Feb 27, 2013 8.683 8.806 8.683 8.748 436,093 +0.07(+0.76%)
Feb 26, 2013 8.658 8.724 8.617 8.683 454,501 +0.06(+0.67%)
Feb 25, 2013 8.617 8.715 8.592 8.625 584,768 +0.02(+0.29%)
Feb 22, 2013 8.502 8.609 8.428 8.601 559,937 +0.16(+1.85%)
Feb 21, 2013 8.551 8.568 8.423 8.445 614,261 -0.09(-1.06%)
Feb 20, 2013 8.576 8.609 8.494 8.535 926,858 +0.02(+0.29%)
Feb 19, 2013 8.445 8.518 8.445 8.510 761,481 +0.09(+1.07%)
Feb 15, 2013 8.420 8.428 8.379 8.420 278,511 +0.02(+0.29%)
Feb 14, 2013 8.445 8.445 8.338 8.395 262,201 -0.06(-0.68%)
Feb 13, 2013 8.346 8.453 8.330 8.453 294,799 +0.09(+1.08%)
Feb 12, 2013 8.321 8.363 8.264 8.363 240,454 +0.03(+0.39%)
Feb 11, 2013 8.174 8.330 8.174 8.330 366,964 +0.20(+2.42%)
Feb 08, 2013 8.231 8.231 8.125 8.133 289,523 -0.06(-0.70%)
Feb 07, 2013 8.248 8.280 8.157 8.190 385,079 -0.07(-0.80%)
Feb 06, 2013 8.248 8.264 8.207 8.256 214,330 +0.01(+0.10%)
Feb 04, 2013 8.354 8.354 8.215 8.248 338,436 -0.10(-1.18%)
Feb 01, 2013 8.321 8.518 8.272 8.346 400,313 +0.05(+0.59%)
Jan 31, 2013 8.215 8.321 8.166 8.297 546,404 +0.11(+1.40%)
Jan 30, 2013 8.182 8.190 8.120 8.182 507,682 +0.01(+0.10%)
Jan 29, 2013 8.116 8.174 8.083 8.174 371,118 +0.06(+0.71%)
Jan 28, 2013 8.083 8.120 8.051 8.116 475,138 +0.07(+0.82%)
Jan 25, 2013 8.059 8.083 7.993 8.051 585,937 -0.01(-0.10%)
Jan 24, 2013 8.133 8.149 8.059 8.059 461,519 -0.09(-1.11%)
Jan 23, 2013 8.149 8.166 8.100 8.149 452,979 +0.02(+0.30%)
Jan 22, 2013 8.149 8.157 8.055 8.125 836,170 +0.02(+0.20%)
Jan 18, 2013 8.083 8.108 8.051 8.108 350,495 +0.02(+0.30%)
Jan 17, 2013 8.083 8.108 8.042 8.083 407,725 +0.04(+0.51%)
Jan 16, 2013 8.042 8.100 8.042 8.042 303,876 -0.01(-0.10%)
Jan 15, 2013 8.059 8.092 8.042 8.051 307,413 -0.05(-0.61%)
Jan 14, 2013 8.133 8.149 8.059 8.100 284,973 -0.02(-0.30%)
Jan 11, 2013 8.116 8.141 8.051 8.125 284,814 +0.03(+0.41%)
Jan 10, 2013 8.092 8.133 8.042 8.092 315,676 +0.02(+0.20%)
Jan 09, 2013 8.034 8.100 8.026 8.075 555,772 +0.05(+0.61%)
Jan 08, 2013 8.067 8.083 8.018 8.026 495,499 -0.01(-0.10%)
Jan 07, 2013 8.067 8.067 8.026 8.034 320,870 -0.04(-0.51%)
Jan 04, 2013 8.092 8.108 8.026 8.075 448,672 +0.04(+0.51%)
Jan 03, 2013 8.010 8.075 7.979 8.034 299,344 +0.02(+0.31%)
Jan 02, 2013 7.887 8.026 7.747 8.010 581,570 +0.26(+3.39%)
Dec 31, 2012 7.550 7.772 7.550 7.747 478,096 +0.16(+2.05%)
Dec 28, 2012 7.665 7.780 7.591 7.591 505,731 -0.12(-1.60%)
Dec 27, 2012 7.731 7.854 7.657 7.714 431,817 -0.05(-0.63%)
Dec 26, 2012 7.811 7.843 7.763 7.763 378,221 -0.04(-0.51%)
Dec 24, 2012 7.803 7.867 7.763 7.803 337,512 +0.02(+0.20%)
Dec 21, 2012 7.763 7.835 7.740 7.787 736,976 -0.02(-0.20%)
Dec 20, 2012 7.787 7.851 7.779 7.803 411,767 +0.01(+0.10%)
Dec 19, 2012 7.819 7.851 7.787 7.795 537,487 -0.02(-0.20%)
Dec 18, 2012 7.771 7.843 7.748 7.811 398,552 +0.04(+0.51%)
Dec 17, 2012 7.684 7.771 7.684 7.771 354,430 +0.10(+1.24%)
Dec 14, 2012 7.724 7.739 7.644 7.676 345,660 -0.04(-0.52%)
Dec 13, 2012 7.803 7.803 7.700 7.716 459,752 -0.09(-1.12%)
Dec 12, 2012 7.867 7.875 7.795 7.803 290,485 -0.06(-0.81%)
Dec 11, 2012 7.883 7.923 7.779 7.867 711,364 +0.03(+0.41%)
Dec 10, 2012 7.843 7.859 7.811 7.835 694,095 -0.01(-0.10%)
Dec 07, 2012 7.827 7.843 7.787 7.843 484,997 +0.02(+0.31%)
Dec 06, 2012 7.787 7.819 7.755 7.819 398,338 +0.06(+0.72%)
Dec 05, 2012 7.779 7.795 7.708 7.763 456,314 +0.00(+0.00%)
Dec 04, 2012 7.771 7.803 7.708 7.763 231,721 -0.04(-0.51%)
Nov 30, 2012 7.811 7.811 7.740 7.803 456,545 +0.00(+0.00%)
Nov 29, 2012 7.795 7.811 7.740 7.803 271,682 +0.03(+0.41%)
Nov 28, 2012 7.740 7.795 7.676 7.771 308,920 +0.03(+0.41%)
Nov 27, 2012 7.763 7.819 7.700 7.740 365,621 -0.02(-0.31%)
Nov 26, 2012 7.660 7.763 7.612 7.763 421,139 +0.08(+1.04%)
Nov 23, 2012 7.612 7.684 7.588 7.684 211,211 +0.08(+1.05%)
Nov 21, 2012 7.588 7.620 7.521 7.604 348,868 +0.01(+0.10%)
Nov 20, 2012 7.652 7.652 7.525 7.596 357,447 -0.04(-0.52%)
Nov 19, 2012 7.604 7.676 7.540 7.636 564,367 +0.10(+1.37%)
Nov 16, 2012 7.254 7.533 7.222 7.533 773,606 +0.30(+4.18%)
Nov 15, 2012 6.959 7.322 6.896 7.230 870,999 +0.14(+1.91%)
Nov 14, 2012 7.254 7.302 6.927 7.095 1,552,968 -0.18(-2.52%)
Nov 13, 2012 7.413 7.485 7.238 7.278 974,380 -0.23(-3.08%)
Nov 12, 2012 7.572 7.620 7.509 7.509 567,479 -0.04(-0.53%)
Nov 09, 2012 7.540 7.612 7.461 7.548 394,071 -0.05(-0.63%)
Nov 08, 2012 7.644 7.748 7.596 7.596 469,690 -0.02(-0.21%)
Nov 07, 2012 7.684 7.708 7.429 7.612 947,564 -0.15(-1.95%)
Nov 06, 2012 7.803 7.835 7.740 7.763 358,996 -0.03(-0.41%)
Nov 05, 2012 7.803 7.859 7.708 7.795 368,858 -0.03(-0.41%)
Nov 02, 2012 7.970 7.978 7.819 7.827 486,484 -0.14(-1.70%)
Nov 01, 2012 8.018 8.034 7.899 7.962 602,042 +0.06(+0.81%)
Oct 31, 2012 7.787 7.923 7.771 7.899 484,974 +0.15(+1.95%)
Oct 26, 2012 7.819 7.748 7.748 7.748 389,827 -0.06(-0.82%)
Oct 25, 2012 7.835 7.875 7.755 7.811 272,486 -0.01(-0.10%)
Oct 24, 2012 7.803 7.883 7.763 7.819 320,266 +0.04(+0.51%)
Oct 23, 2012 7.779 7.787 7.724 7.779 408,993 -0.04(-0.51%)
Oct 19, 2012 7.891 7.931 7.763 7.819 665,761 -0.09(-1.11%)
Oct 18, 2012 7.923 8.002 7.907 7.907 511,614 -0.02(-0.30%)
Oct 17, 2012 7.851 7.947 7.843 7.931 499,801 +0.07(+0.91%)
Oct 16, 2012 7.692 7.859 7.644 7.859 935,882 +0.20(+2.60%)
Oct 15, 2012 7.604 7.668 7.349 7.660 1,972,958 +0.02(+0.21%)
Oct 12, 2012 7.851 7.859 7.613 7.644 1,541,494 -0.21(-2.74%)
Oct 11, 2012 7.859 7.939 7.859 7.859 505,597 +0.00(+0.00%)
Oct 10, 2012 8.114 8.122 7.803 7.859 1,975,423 -0.26(-3.24%)
Oct 09, 2012 8.201 8.241 8.122 8.122 571,431 -0.09(-1.07%)
Oct 08, 2012 8.201 8.209 8.154 8.209 577,221 -0.02(-0.19%)
Oct 05, 2012 8.273 8.321 8.193 8.225 631,107 -0.02(-0.19%)
Oct 04, 2012 8.345 8.345 8.146 8.241 1,119,186 -0.06(-0.67%)
Oct 03, 2012 8.385 8.416 8.289 8.297 1,305,911 -0.11(-1.33%)
Oct 02, 2012 8.439 8.447 8.377 8.408 1,365,858 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.