Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

12.25 +0.08 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.312 9.413 9.306 9.388 286,948 +0.08(+0.82%)
Sep 29, 2016 9.363 9.401 9.236 9.312 123,433 -0.03(-0.27%)
Sep 28, 2016 9.338 9.426 9.249 9.338 161,462 +0.01(+0.14%)
Sep 27, 2016 9.312 9.413 9.312 9.325 420,791 -0.01(-0.14%)
Sep 26, 2016 9.426 9.489 9.338 9.338 129,065 -0.08(-0.81%)
Sep 23, 2016 9.413 9.502 9.401 9.413 99,306 -0.06(-0.67%)
Sep 22, 2016 9.401 9.502 9.401 9.477 164,518 +0.10(+1.08%)
Sep 21, 2016 9.376 9.402 9.262 9.376 146,788 +0.05(+0.54%)
Sep 20, 2016 9.376 9.413 9.300 9.325 87,927 +0.01(+0.14%)
Sep 19, 2016 9.173 9.363 9.173 9.312 113,539 +0.14(+1.52%)
Sep 16, 2016 9.274 9.274 9.122 9.173 302,520 -0.08(-0.82%)
Sep 15, 2016 9.249 9.289 9.186 9.249 114,288 +0.05(+0.55%)
Sep 14, 2016 9.173 9.262 9.122 9.198 102,330 +0.05(+0.55%)
Sep 13, 2016 9.249 9.287 9.141 9.148 140,761 -0.11(-1.23%)
Sep 12, 2016 9.173 9.312 9.072 9.262 206,264 +0.08(+0.83%)
Sep 09, 2016 9.553 9.591 9.173 9.186 178,238 -0.40(-4.22%)
Sep 08, 2016 9.578 9.629 9.540 9.591 130,204 +0.00(+0.00%)
Sep 07, 2016 9.527 9.616 9.502 9.591 182,608 +0.09(+0.93%)
Sep 06, 2016 9.363 9.553 9.338 9.502 228,117 +0.10(+1.08%)
Sep 02, 2016 9.338 9.401 9.401 9.401 178,462 +0.09(+0.95%)
Sep 01, 2016 9.300 9.312 9.173 9.312 113,830 +0.01(+0.14%)
Aug 31, 2016 9.312 9.338 9.236 9.300 185,724 -0.01(-0.14%)
Aug 30, 2016 9.338 9.338 9.262 9.312 118,128 +0.00(+0.00%)
Aug 29, 2016 9.224 9.388 9.224 9.312 101,875 +0.05(+0.55%)
Aug 26, 2016 9.489 9.489 9.249 9.262 190,129 -0.20(-2.14%)
Aug 25, 2016 9.477 9.502 9.439 9.464 110,300 +0.01(+0.13%)
Aug 24, 2016 9.489 9.489 9.388 9.451 131,734 -0.04(-0.40%)
Aug 23, 2016 9.477 9.565 9.426 9.489 159,573 +0.05(+0.54%)
Aug 22, 2016 9.401 9.439 9.350 9.439 109,333 +0.06(+0.67%)
Aug 19, 2016 9.426 9.426 9.338 9.376 105,939 -0.05(-0.54%)
Aug 18, 2016 9.413 9.489 9.363 9.426 147,441 +0.05(+0.54%)
Aug 17, 2016 9.274 9.388 9.274 9.376 142,080 +0.08(+0.82%)
Aug 16, 2016 9.300 9.350 9.287 9.300 128,623 -0.06(-0.68%)
Aug 15, 2016 9.363 9.413 9.338 9.363 120,970 -0.03(-0.27%)
Aug 12, 2016 9.401 9.477 9.376 9.388 94,072 -0.03(-0.27%)
Aug 11, 2016 9.426 9.445 9.376 9.413 93,099 -0.04(-0.40%)
Aug 10, 2016 9.489 9.489 9.413 9.451 99,422 +0.00(+0.00%)
Aug 09, 2016 9.350 9.464 9.350 9.451 133,937 +0.08(+0.81%)
Aug 08, 2016 9.388 9.426 9.363 9.376 105,593 +0.03(+0.27%)
Aug 05, 2016 9.186 9.363 9.148 9.350 271,624 +0.19(+2.07%)
Aug 04, 2016 9.059 9.198 9.059 9.160 205,969 +0.06(+0.70%)
Aug 03, 2016 8.958 9.097 8.933 9.097 229,445 +0.11(+1.27%)
Aug 02, 2016 9.047 9.059 8.952 8.983 221,701 -0.04(-0.42%)
Aug 01, 2016 8.920 9.047 8.895 9.021 254,609 +0.14(+1.57%)
Jul 29, 2016 8.844 8.958 8.806 8.882 371,988 +0.08(+0.86%)
Jul 28, 2016 8.667 8.844 8.604 8.806 292,464 +0.19(+2.20%)
Jul 27, 2016 8.604 8.724 8.580 8.616 143,740 -0.01(-0.15%)
Jul 26, 2016 8.629 8.654 8.591 8.629 103,958 +0.04(+0.44%)
Jul 25, 2016 8.591 8.629 8.553 8.591 97,510 -0.01(-0.15%)
Jul 22, 2016 8.578 8.642 8.566 8.604 121,090 +0.05(+0.59%)
Jul 21, 2016 8.540 8.604 8.528 8.553 124,169 +0.00(+0.00%)
Jul 20, 2016 8.490 8.604 8.490 8.553 188,806 +0.00(+0.00%)
Jul 19, 2016 8.540 8.591 8.477 8.553 136,605 +0.01(+0.15%)
Jul 18, 2016 8.414 8.540 8.414 8.540 132,243 +0.09(+1.05%)
Jul 15, 2016 8.477 8.490 8.401 8.452 209,463 +0.00(+0.00%)
Jul 14, 2016 8.439 8.490 8.427 8.452 223,150 +0.00(+0.00%)
Jul 13, 2016 8.452 8.477 8.404 8.452 282,025 +0.01(+0.15%)
Jul 12, 2016 8.477 8.490 8.401 8.439 440,120 -0.01(-0.15%)
Jul 11, 2016 8.401 8.477 8.315 8.452 235,205 +0.06(+0.75%)
Jul 08, 2016 8.325 8.414 8.351 8.389 199,170 +0.04(+0.45%)
Jul 07, 2016 8.427 8.465 8.300 8.351 172,675 -0.11(-1.35%)
Jul 06, 2016 8.401 8.502 8.376 8.465 186,398 +0.03(+0.30%)
Jul 05, 2016 8.477 8.515 8.414 8.439 188,092 -0.08(-0.89%)
Jul 01, 2016 8.528 8.515 8.515 8.515 309,424 +0.00(+0.00%)
Jun 30, 2016 8.368 8.527 8.343 8.515 407,531 +0.12(+1.46%)
Jun 29, 2016 8.282 8.405 8.248 8.392 240,144 +0.15(+1.79%)
Jun 28, 2016 8.208 8.338 8.126 8.245 514,612 +0.07(+0.90%)
Jun 27, 2016 8.245 8.307 8.104 8.172 186,975 -0.13(-1.62%)
Jun 24, 2016 8.061 8.373 7.978 8.307 591,058 +0.00(+0.00%)
Jun 23, 2016 8.356 8.356 8.294 8.307 190,531 +0.00(+0.00%)
Jun 22, 2016 8.380 8.435 8.307 8.307 203,082 -0.09(-1.02%)
Jun 21, 2016 8.540 8.552 8.380 8.392 188,366 -0.17(-2.01%)
Jun 20, 2016 8.589 8.589 8.540 8.564 130,859 +0.01(+0.14%)
Jun 17, 2016 8.540 8.564 8.478 8.552 521,537 +0.05(+0.58%)
Jun 16, 2016 8.356 8.515 8.356 8.503 188,979 +0.15(+1.76%)
Jun 15, 2016 8.429 8.429 8.356 8.356 159,047 -0.05(-0.58%)
Jun 14, 2016 8.429 8.474 8.368 8.405 135,578 -0.05(-0.58%)
Jun 13, 2016 8.540 8.540 8.454 8.454 140,547 -0.07(-0.86%)
Jun 10, 2016 8.515 8.576 8.491 8.527 148,604 +0.00(+0.00%)
Jun 09, 2016 8.429 8.552 8.429 8.527 176,695 +0.06(+0.72%)
Jun 08, 2016 8.343 8.466 8.340 8.466 125,604 +0.12(+1.47%)
Jun 07, 2016 8.282 8.368 8.282 8.343 122,428 +0.04(+0.44%)
Jun 06, 2016 8.257 8.343 8.233 8.307 101,801 +0.04(+0.45%)
Jun 03, 2016 8.294 8.343 8.208 8.270 95,819 +0.02(+0.30%)
Jun 02, 2016 8.257 8.294 8.184 8.245 109,492 -0.04(-0.44%)
Jun 01, 2016 8.196 8.282 8.190 8.282 92,022 +0.07(+0.90%)
May 31, 2016 8.110 8.221 8.086 8.208 187,491 +0.09(+1.06%)
May 27, 2016 8.135 8.123 8.123 8.123 99,839 -0.05(-0.60%)
May 26, 2016 8.172 8.208 8.129 8.172 91,079 -0.01(-0.15%)
May 25, 2016 8.086 8.221 8.069 8.184 80,641 +0.09(+1.06%)
May 24, 2016 8.061 8.184 8.000 8.098 171,432 +0.10(+1.23%)
May 23, 2016 8.061 8.073 7.975 8.000 123,500 +0.02(+0.31%)
May 20, 2016 7.951 7.988 7.914 7.975 164,239 +0.05(+0.62%)
May 19, 2016 7.938 8.000 7.877 7.926 204,376 -0.09(-1.07%)
May 18, 2016 8.098 8.208 7.951 8.012 197,341 -0.15(-1.80%)
May 17, 2016 8.319 8.331 8.098 8.159 163,942 -0.16(-1.92%)
May 16, 2016 8.282 8.379 8.282 8.319 100,803 +0.04(+0.44%)
May 13, 2016 8.270 8.331 8.208 8.282 168,474 +0.01(+0.15%)
May 12, 2016 8.282 8.380 8.208 8.270 247,777 -0.02(-0.30%)
May 11, 2016 8.245 8.343 8.196 8.294 146,723 +0.06(+0.75%)
May 10, 2016 8.319 8.331 8.184 8.233 133,714 -0.04(-0.45%)
May 09, 2016 8.172 8.294 8.159 8.270 157,410 +0.10(+1.20%)
May 06, 2016 8.000 8.196 7.988 8.172 193,641 +0.16(+1.99%)
May 05, 2016 8.000 8.159 8.000 8.012 230,944 +0.00(+0.00%)
May 04, 2016 7.816 8.037 7.816 8.012 135,156 +0.13(+1.71%)
May 03, 2016 7.902 7.951 7.767 7.877 217,944 -0.06(-0.77%)
May 02, 2016 7.975 8.037 7.853 7.938 222,130 -0.04(-0.46%)
Apr 29, 2016 8.012 8.061 7.889 7.975 339,310 +0.01(+0.15%)
Apr 28, 2016 8.061 8.184 7.951 7.963 433,041 -0.27(-3.28%)
Apr 27, 2016 8.245 8.294 8.159 8.233 222,538 -0.17(-2.04%)
Apr 26, 2016 8.270 8.405 8.208 8.405 225,129 +0.15(+1.78%)
Apr 25, 2016 8.270 8.270 8.159 8.257 154,567 +0.04(+0.45%)
Apr 22, 2016 8.233 8.257 8.184 8.221 107,321 -0.01(-0.15%)
Apr 21, 2016 8.307 8.319 8.196 8.233 149,037 -0.06(-0.74%)
Apr 20, 2016 8.282 8.368 8.233 8.294 201,214 -0.02(-0.29%)
Apr 19, 2016 8.331 8.392 8.282 8.319 161,058 -0.01(-0.15%)
Apr 18, 2016 8.307 8.343 8.233 8.331 161,612 +0.02(+0.30%)
Apr 15, 2016 8.356 8.392 8.294 8.307 117,747 -0.06(-0.73%)
Apr 14, 2016 8.356 8.423 8.282 8.368 236,898 +0.02(+0.29%)
Apr 13, 2016 8.307 8.343 8.270 8.343 103,984 +0.05(+0.59%)
Apr 12, 2016 8.270 8.343 8.233 8.294 122,974 +0.01(+0.15%)
Apr 11, 2016 8.245 8.319 8.208 8.282 167,914 +0.09(+1.05%)
Apr 08, 2016 8.282 8.319 8.196 8.196 86,344 -0.06(-0.74%)
Apr 07, 2016 8.196 8.257 8.172 8.257 130,540 +0.02(+0.30%)
Apr 06, 2016 8.245 8.270 8.159 8.233 123,578 +0.01(+0.15%)
Apr 05, 2016 8.135 8.221 8.110 8.221 224,353 +0.06(+0.75%)
Apr 04, 2016 8.196 8.208 8.135 8.159 131,266 -0.04(-0.45%)
Apr 01, 2016 8.110 8.221 8.073 8.196 159,723 +0.04(+0.45%)
Mar 31, 2016 8.147 8.245 8.147 8.159 440,924 +0.00(+0.00%)
Mar 30, 2016 8.159 8.257 8.098 8.159 174,365 +0.00(+0.00%)
Mar 29, 2016 8.005 8.195 7.945 8.159 248,521 +0.14(+1.78%)
Mar 28, 2016 8.040 8.052 7.914 8.017 130,714 +0.01(+0.15%)
Mar 24, 2016 7.886 8.005 8.005 8.005 140,910 +0.10(+1.20%)
Mar 23, 2016 8.124 8.136 7.910 7.910 184,640 -0.23(-2.78%)
Mar 22, 2016 8.088 8.183 8.040 8.136 113,047 -0.01(-0.15%)
Mar 21, 2016 8.171 8.207 8.040 8.147 304,811 -0.08(-1.01%)
Mar 18, 2016 8.195 8.231 8.112 8.231 421,988 +0.10(+1.17%)
Mar 17, 2016 7.910 8.171 7.850 8.136 257,088 +0.20(+2.55%)
Mar 16, 2016 7.814 7.933 7.755 7.933 106,695 +0.12(+1.52%)
Mar 15, 2016 7.933 7.957 7.803 7.814 117,030 -0.15(-1.94%)
Mar 14, 2016 7.993 8.017 7.874 7.969 133,188 -0.02(-0.30%)
Mar 11, 2016 7.850 8.005 7.803 7.993 157,325 +0.18(+2.28%)
Mar 10, 2016 7.779 7.827 7.624 7.814 218,742 +0.04(+0.46%)
Mar 09, 2016 7.826 7.874 7.719 7.779 126,575 +0.01(+0.15%)
Mar 08, 2016 7.933 7.957 7.719 7.767 186,654 -0.19(-2.39%)
Mar 07, 2016 7.886 7.957 7.826 7.957 146,268 +0.08(+1.06%)
Mar 04, 2016 7.838 7.969 7.803 7.874 295,461 +0.01(+0.15%)
Mar 03, 2016 7.660 7.874 7.600 7.862 284,944 +0.23(+2.96%)
Mar 02, 2016 7.577 7.648 7.529 7.636 163,925 +0.05(+0.63%)
Mar 01, 2016 7.588 7.612 7.481 7.588 165,586 +0.04(+0.47%)
Feb 29, 2016 7.481 7.648 7.481 7.553 213,317 +0.07(+0.95%)
Feb 26, 2016 7.493 7.648 7.446 7.481 151,272 +0.00(+0.00%)
Feb 25, 2016 7.327 7.481 7.303 7.481 190,773 +0.19(+2.61%)
Feb 24, 2016 7.243 7.327 7.080 7.291 181,399 -0.01(-0.16%)
Feb 23, 2016 7.398 7.458 7.291 7.303 189,456 -0.10(-1.29%)
Feb 22, 2016 7.339 7.458 7.279 7.398 189,967 +0.11(+1.47%)
Feb 19, 2016 7.065 7.291 7.017 7.291 236,008 +0.21(+3.03%)
Feb 18, 2016 7.006 7.101 6.922 7.077 210,045 +0.10(+1.36%)
Feb 17, 2016 6.875 7.136 6.780 6.982 243,672 +0.11(+1.56%)
Feb 16, 2016 6.851 6.887 6.696 6.875 145,721 +0.12(+1.76%)
Feb 12, 2016 6.661 6.756 6.756 6.756 171,850 +0.14(+2.16%)
Feb 11, 2016 6.577 6.601 6.554 6.613 169,598 -0.11(-1.59%)
Feb 10, 2016 6.803 6.863 6.696 6.720 112,009 -0.06(-0.88%)
Feb 09, 2016 6.875 6.922 6.661 6.780 181,011 -0.17(-2.40%)
Feb 08, 2016 7.017 7.041 6.803 6.946 235,506 -0.10(-1.35%)
Feb 05, 2016 7.101 7.210 7.017 7.041 192,306 -0.07(-1.00%)
Feb 04, 2016 7.136 7.303 7.029 7.113 160,231 -0.06(-0.83%)
Feb 03, 2016 7.029 7.208 6.994 7.172 224,572 +0.17(+2.38%)
Feb 02, 2016 7.006 7.053 6.899 7.006 127,015 -0.05(-0.67%)
Feb 01, 2016 7.077 7.160 7.017 7.053 257,933 -0.08(-1.17%)
Jan 29, 2016 6.887 7.136 6.815 7.136 291,490 +0.31(+4.53%)
Jan 28, 2016 6.815 6.946 6.780 6.827 98,787 +0.07(+1.06%)
Jan 27, 2016 6.863 6.922 6.732 6.756 151,604 -0.14(-2.07%)
Jan 26, 2016 6.554 6.946 6.542 6.899 289,616 +0.36(+5.45%)
Jan 25, 2016 6.780 6.839 6.542 6.542 213,407 -0.29(-4.18%)
Jan 22, 2016 6.661 6.875 6.589 6.827 251,629 +0.29(+4.36%)
Jan 21, 2016 6.542 6.720 6.512 6.542 276,075 -0.01(-0.18%)
Jan 20, 2016 6.637 6.673 6.221 6.554 609,500 -0.19(-2.82%)
Jan 19, 2016 6.958 6.970 6.708 6.744 335,198 -0.19(-2.74%)
Jan 15, 2016 7.077 6.934 6.934 6.934 352,865 -0.30(-4.11%)
Jan 14, 2016 7.196 7.279 6.994 7.232 335,482 +0.08(+1.16%)
Jan 13, 2016 7.458 7.458 7.065 7.148 368,543 -0.31(-4.15%)
Jan 12, 2016 7.660 7.660 7.339 7.458 243,950 -0.13(-1.72%)
Jan 11, 2016 7.600 7.624 7.541 7.588 109,595 +0.05(+0.63%)
Jan 08, 2016 7.636 7.660 7.529 7.541 194,083 -0.08(-1.09%)
Jan 07, 2016 7.731 7.758 7.612 7.624 209,352 -0.20(-2.58%)
Jan 06, 2016 7.684 7.886 7.684 7.826 206,069 +0.06(+0.77%)
Jan 05, 2016 7.588 7.803 7.565 7.767 216,762 +0.21(+2.83%)
Jan 04, 2016 7.446 7.588 7.410 7.553 292,742 +0.00(+0.00%)
Dec 31, 2015 7.529 7.553 7.553 7.553 247,854 -0.04(-0.47%)
Dec 30, 2015 7.767 7.767 7.588 7.588 215,263 -0.15(-2.00%)
Dec 29, 2015 7.886 7.910 7.695 7.743 296,950 -0.17(-2.11%)
Dec 28, 2015 7.944 7.978 7.818 7.910 293,410 -0.03(-0.43%)
Dec 24, 2015 7.967 7.944 7.944 7.944 140,334 +0.00(+0.00%)
Dec 23, 2015 7.955 7.978 7.887 7.944 223,704 +0.03(+0.44%)
Dec 22, 2015 7.829 7.967 7.816 7.910 245,491 +0.09(+1.17%)
Dec 21, 2015 7.806 7.852 7.703 7.818 244,325 +0.05(+0.59%)
Dec 18, 2015 7.634 7.772 7.611 7.772 940,682 +0.11(+1.50%)
Dec 17, 2015 7.577 7.714 7.554 7.657 309,450 +0.11(+1.52%)
Dec 16, 2015 7.347 7.577 7.347 7.542 262,625 +0.24(+3.30%)
Dec 15, 2015 7.094 7.313 7.060 7.301 354,163 +0.20(+2.75%)
Dec 14, 2015 7.301 7.324 7.003 7.106 464,453 -0.18(-2.52%)
Dec 11, 2015 7.404 7.473 7.209 7.290 297,584 -0.18(-2.46%)
Dec 10, 2015 7.404 7.519 7.404 7.473 168,142 +0.02(+0.31%)
Dec 09, 2015 7.462 7.508 7.416 7.450 180,476 -0.01(-0.15%)
Dec 08, 2015 7.416 7.496 7.381 7.462 210,038 -0.01(-0.15%)
Dec 07, 2015 7.531 7.577 7.462 7.473 271,360 -0.07(-0.91%)
Dec 04, 2015 7.565 7.623 7.519 7.542 192,595 -0.02(-0.30%)
Dec 03, 2015 7.554 7.634 7.554 7.565 186,509 +0.00(+0.00%)
Dec 02, 2015 7.795 7.806 7.565 7.565 157,048 -0.24(-3.09%)
Dec 01, 2015 7.910 7.921 7.806 7.806 188,626 -0.08(-1.02%)
Nov 30, 2015 7.898 7.910 7.835 7.887 321,543 +0.01(+0.15%)
Nov 27, 2015 7.841 7.898 7.806 7.875 153,050 +0.05(+0.59%)
Nov 25, 2015 7.749 7.829 7.829 7.829 149,219 +0.06(+0.74%)
Nov 24, 2015 7.680 7.772 7.646 7.772 144,147 +0.05(+0.59%)
Nov 23, 2015 7.646 7.726 7.634 7.726 226,890 +0.05(+0.60%)
Nov 20, 2015 7.646 7.691 7.577 7.680 415,475 +0.06(+0.75%)
Nov 19, 2015 7.657 7.737 7.611 7.623 279,503 -0.07(-0.90%)
Nov 18, 2015 7.577 7.703 7.559 7.691 122,061 +0.11(+1.52%)
Nov 17, 2015 7.623 7.663 7.554 7.577 216,253 -0.03(-0.45%)
Nov 16, 2015 7.542 7.634 7.496 7.611 293,448 +0.01(+0.15%)
Nov 13, 2015 7.554 7.646 7.519 7.600 323,044 +0.00(+0.00%)
Nov 12, 2015 7.691 7.726 7.595 7.600 214,719 -0.10(-1.34%)
Nov 11, 2015 7.714 7.772 7.691 7.703 117,633 +0.01(+0.15%)
Nov 10, 2015 7.623 7.703 7.623 7.691 164,829 +0.08(+1.06%)
Nov 09, 2015 7.714 7.737 7.600 7.611 275,221 -0.14(-1.78%)
Nov 06, 2015 7.726 7.749 7.600 7.749 249,844 -0.02(-0.30%)
Nov 05, 2015 7.818 7.829 7.703 7.772 135,019 -0.07(-0.88%)
Nov 04, 2015 7.921 7.933 7.806 7.841 274,323 -0.06(-0.73%)
Nov 03, 2015 7.726 7.921 7.691 7.898 237,154 +0.14(+1.78%)
Nov 02, 2015 7.588 7.760 7.588 7.760 316,892 +0.15(+1.96%)
Oct 30, 2015 7.691 7.703 7.528 7.611 191,793 -0.05(-0.60%)
Oct 29, 2015 7.760 7.760 7.623 7.657 202,561 -0.09(-1.19%)
Oct 28, 2015 7.439 7.749 7.416 7.749 343,023 +0.33(+4.49%)
Oct 27, 2015 7.737 7.737 7.353 7.416 441,592 -0.31(-4.01%)
Oct 26, 2015 7.783 7.783 7.691 7.726 166,189 -0.06(-0.74%)
Oct 23, 2015 7.841 7.841 7.726 7.783 114,195 -0.02(-0.29%)
Oct 22, 2015 7.806 7.829 7.749 7.806 152,176 +0.05(+0.59%)
Oct 21, 2015 7.806 7.841 7.760 7.760 139,515 -0.05(-0.59%)
Oct 20, 2015 7.691 7.806 7.691 7.806 236,297 +0.09(+1.19%)
Oct 19, 2015 7.783 7.806 7.703 7.714 185,246 -0.10(-1.32%)
Oct 16, 2015 7.852 7.864 7.795 7.818 204,940 -0.02(-0.29%)
Oct 15, 2015 7.749 7.841 7.680 7.841 247,251 +0.09(+1.19%)
Oct 14, 2015 7.703 7.806 7.703 7.749 229,070 +0.03(+0.45%)
Oct 13, 2015 7.818 7.841 7.703 7.714 311,566 -0.11(-1.47%)
Oct 12, 2015 7.749 7.875 7.749 7.829 290,938 +0.07(+0.89%)
Oct 09, 2015 7.795 7.818 7.726 7.760 290,939 -0.01(-0.15%)
Oct 08, 2015 7.703 7.806 7.668 7.772 350,701 +0.08(+1.04%)
Oct 07, 2015 7.554 7.755 7.542 7.691 371,837 +0.15(+1.98%)
Oct 06, 2015 7.531 7.611 7.519 7.542 347,881 +0.02(+0.31%)
Oct 05, 2015 7.290 7.519 7.290 7.519 515,135 +0.24(+3.31%)
Oct 02, 2015 7.209 7.324 7.140 7.278 512,987 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.