Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

109.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.257 4.289 4.150 4.233 738,091 -0.05(-1.13%)
Sep 27, 2012 4.161 4.289 4.154 4.282 1,118,347 +0.16(+3.77%)
Sep 26, 2012 4.261 4.282 4.109 4.126 884,280 -0.11(-2.69%)
Sep 25, 2012 4.185 4.323 4.178 4.240 1,587,089 +0.06(+1.41%)
Sep 24, 2012 4.271 4.385 4.174 4.181 1,509,573 -0.14(-3.28%)
Sep 21, 2012 4.479 4.589 4.306 4.323 3,067,381 -0.13(-3.03%)
Sep 20, 2012 4.998 5.005 4.446 4.458 4,870,185 -0.94(-17.37%)
Sep 19, 2012 5.292 5.426 5.260 5.395 166,561 +0.12(+2.30%)
Sep 18, 2012 5.330 5.343 5.240 5.274 651,222 -0.08(-1.55%)
Sep 17, 2012 5.399 5.499 5.319 5.357 241,081 -0.07(-1.27%)
Sep 14, 2012 5.395 5.444 5.378 5.426 385,934 +0.04(+0.71%)
Sep 13, 2012 5.361 5.395 5.171 5.388 550,506 -0.01(-0.19%)
Sep 12, 2012 5.302 5.423 5.298 5.399 401,082 +0.13(+2.56%)
Sep 11, 2012 5.243 5.292 5.136 5.264 361,484 +0.00(+0.07%)
Sep 10, 2012 5.132 5.274 5.084 5.260 700,402 +0.15(+2.91%)
Sep 07, 2012 5.205 5.205 5.049 5.112 350,856 -0.08(-1.53%)
Sep 06, 2012 5.088 5.191 5.043 5.191 358,064 +0.18(+3.52%)
Sep 05, 2012 4.890 5.049 4.811 5.015 400,698 +0.10(+2.04%)
Sep 04, 2012 5.108 5.108 4.894 4.915 773,109 -0.21(-4.18%)
Aug 31, 2012 5.188 5.229 5.032 5.129 414,854 +0.00(+0.00%)
Aug 30, 2012 5.364 5.409 5.108 5.129 475,272 -0.00(-0.07%)
Aug 29, 2012 5.136 5.198 5.094 5.132 308,135 -0.17(-3.13%)
Aug 27, 2012 5.330 5.388 5.243 5.298 345,249 -0.00(-0.07%)
Aug 24, 2012 5.468 5.492 5.278 5.302 483,788 -0.18(-3.28%)
Aug 23, 2012 5.475 5.551 5.420 5.482 952,728 -0.01(-0.13%)
Aug 22, 2012 5.333 5.534 5.326 5.489 437,543 +0.12(+2.32%)
Aug 21, 2012 5.274 5.426 5.274 5.364 649,103 +0.08(+1.51%)
Aug 20, 2012 5.177 5.326 5.160 5.285 645,810 +0.09(+1.73%)
Aug 17, 2012 5.188 5.257 5.143 5.195 560,806 +0.02(+0.33%)
Aug 16, 2012 5.202 5.250 5.073 5.177 473,734 -0.02(-0.40%)
Aug 15, 2012 5.150 5.233 5.063 5.198 544,770 +0.03(+0.60%)
Aug 14, 2012 5.153 5.520 5.101 5.167 979,991 +0.16(+3.18%)
Aug 13, 2012 4.956 5.032 4.934 5.008 404,037 +0.04(+0.91%)
Aug 10, 2012 5.022 5.184 4.949 4.963 932,893 -0.07(-1.31%)
Aug 09, 2012 5.188 5.219 5.015 5.029 720,705 -0.07(-1.42%)
Aug 08, 2012 4.998 5.139 4.845 5.101 996,897 +0.19(+3.95%)
Aug 07, 2012 4.908 5.295 4.621 4.908 1,529,668 +0.41(+9.15%)
Aug 06, 2012 4.451 4.554 4.451 4.496 516,900 +0.06(+1.40%)
Aug 03, 2012 4.368 4.496 4.330 4.434 541,511 +0.13(+3.05%)
Aug 02, 2012 4.282 4.361 4.237 4.302 318,093 -0.01(-0.32%)
Aug 01, 2012 4.434 4.496 4.254 4.316 416,013 -0.08(-1.89%)
Jul 31, 2012 4.427 4.462 4.323 4.399 616,985 -0.02(-0.55%)
Jul 30, 2012 4.545 4.548 4.399 4.423 366,359 -0.11(-2.37%)
Jul 27, 2012 4.410 4.610 4.380 4.531 681,469 +0.08(+1.87%)
Jul 26, 2012 4.496 4.496 4.355 4.448 627,663 +0.06(+1.26%)
Jul 25, 2012 4.513 4.541 4.351 4.392 747,150 -0.12(-2.68%)
Jul 24, 2012 4.610 4.742 4.496 4.513 669,918 -0.11(-2.39%)
Jul 23, 2012 4.700 4.704 4.545 4.624 582,147 -0.19(-4.02%)
Jul 20, 2012 5.153 5.153 4.783 4.818 768,812 -0.36(-6.88%)
Jul 19, 2012 5.160 5.222 5.056 5.174 557,443 +0.05(+0.94%)
Jul 18, 2012 5.098 5.184 5.088 5.126 229,371 +0.00(+0.07%)
Jul 17, 2012 5.215 5.288 5.053 5.122 474,538 -0.07(-1.40%)
Jul 16, 2012 5.098 5.333 5.091 5.195 703,594 +0.13(+2.53%)
Jul 13, 2012 5.046 5.122 5.025 5.067 216,386 +0.04(+0.90%)
Jul 12, 2012 5.153 5.160 4.762 5.022 1,026,068 -0.17(-3.26%)
Jul 11, 2012 5.281 5.333 5.122 5.191 1,197,216 -0.10(-1.90%)
Jul 10, 2012 5.586 5.586 5.233 5.292 508,575 -0.23(-4.20%)
Jul 09, 2012 5.624 5.630 5.516 5.523 642,681 -0.13(-2.32%)
Jul 06, 2012 5.665 5.714 5.610 5.655 236,033 -0.05(-0.91%)
Jul 05, 2012 5.665 5.776 5.637 5.707 745,022 +0.04(+0.73%)
Jul 03, 2012 5.644 5.679 5.637 5.665 260,043 +0.02(+0.37%)
Jul 02, 2012 5.817 5.817 5.568 5.644 727,396 -0.17(-2.86%)
Jun 29, 2012 5.620 5.831 5.565 5.810 838,674 +0.31(+5.73%)
Jun 28, 2012 5.665 5.707 5.361 5.496 735,350 -0.20(-3.58%)
Jun 27, 2012 5.738 5.821 5.669 5.700 242,877 -0.01(-0.18%)
Jun 26, 2012 5.707 5.797 5.630 5.710 694,934 +0.04(+0.67%)
Jun 25, 2012 5.880 5.880 5.617 5.672 604,868 -0.21(-3.64%)
Jun 22, 2012 6.011 6.135 5.882 5.886 7,566,034 -0.11(-1.90%)
Jun 21, 2012 6.232 6.263 5.911 6.001 1,152,972 -0.22(-3.56%)
Jun 20, 2012 6.571 6.571 6.153 6.222 875,863 -0.36(-5.42%)
Jun 19, 2012 6.623 6.708 6.526 6.578 1,248,758 +0.05(+0.79%)
Jun 18, 2012 6.343 6.571 6.340 6.526 563,078 +0.15(+2.39%)
Jun 15, 2012 6.180 6.391 6.156 6.374 506,702 +0.17(+2.79%)
Jun 14, 2012 6.191 6.212 6.146 6.201 289,856 +0.06(+0.90%)
Jun 13, 2012 6.173 6.208 6.066 6.146 382,794 -0.01(-0.22%)
Jun 12, 2012 6.212 6.291 6.111 6.160 322,332 -0.05(-0.84%)
Jun 11, 2012 6.225 6.386 6.191 6.212 617,087 +0.08(+1.24%)
Jun 08, 2012 6.025 6.156 5.883 6.135 452,107 +0.14(+2.31%)
Jun 07, 2012 6.170 6.187 5.983 5.997 359,972 -0.02(-0.29%)
Jun 06, 2012 5.931 6.014 5.880 6.014 275,460 +0.11(+1.93%)
Jun 05, 2012 5.880 6.021 5.855 5.900 224,508 +0.03(+0.59%)
Jun 04, 2012 5.938 5.938 5.724 5.866 711,097 -0.05(-0.82%)
Jun 01, 2012 6.080 6.084 5.831 5.914 758,007 -0.26(-4.26%)
May 31, 2012 5.969 6.260 5.961 6.177 2,325,449 +0.12(+2.00%)
May 30, 2012 6.056 6.073 5.911 6.056 490,345 -0.10(-1.63%)
May 29, 2012 6.087 6.156 5.869 6.156 542,769 +0.06(+0.91%)
May 25, 2012 6.056 6.132 5.949 6.101 336,344 -0.01(-0.17%)
May 24, 2012 5.724 6.156 5.679 6.111 1,370,089 +0.46(+8.07%)
May 23, 2012 5.655 5.689 5.361 5.655 994,859 -0.03(-0.61%)
May 22, 2012 5.717 5.786 5.641 5.689 409,161 +0.02(+0.31%)
May 21, 2012 5.343 5.866 5.319 5.672 564,241 +0.29(+5.40%)
May 18, 2012 5.558 5.596 5.330 5.381 554,196 -0.16(-2.81%)
May 17, 2012 5.700 5.700 5.475 5.537 797,816 -0.18(-3.15%)
May 16, 2012 5.464 5.904 5.464 5.717 1,016,579 +0.30(+5.49%)
May 15, 2012 5.292 5.464 5.292 5.420 453,830 +0.15(+2.75%)
May 14, 2012 5.534 5.534 5.188 5.274 1,534,271 -0.34(-6.04%)
May 11, 2012 5.603 5.878 5.589 5.613 892,307 +0.08(+1.44%)
May 10, 2012 5.482 5.575 5.395 5.534 1,298,924 +0.07(+1.27%)
May 09, 2012 5.478 5.492 5.433 5.464 425,156 -0.04(-0.75%)
May 08, 2012 5.565 5.625 5.447 5.506 368,042 -0.08(-1.42%)
May 07, 2012 5.516 5.641 5.506 5.586 232,817 +0.09(+1.57%)
May 04, 2012 5.720 5.810 5.492 5.499 328,601 -0.15(-2.69%)
May 03, 2012 5.772 5.862 5.603 5.651 420,926 -0.12(-2.04%)
May 02, 2012 5.755 5.810 5.710 5.769 247,691 +0.02(+0.30%)
May 01, 2012 5.745 5.838 5.710 5.752 383,335 +0.01(+0.12%)
Apr 30, 2012 5.890 5.890 5.720 5.745 271,152 -0.08(-1.42%)
Apr 27, 2012 5.814 5.828 5.675 5.828 182,021 +0.04(+0.72%)
Apr 26, 2012 5.855 5.855 5.731 5.786 298,122 -0.05(-0.83%)
Apr 25, 2012 5.973 5.987 5.793 5.835 461,443 +0.02(+0.42%)
Apr 24, 2012 5.765 5.990 5.714 5.810 321,398 +0.07(+1.27%)
Apr 23, 2012 5.831 5.831 5.669 5.738 400,486 -0.12(-2.07%)
Apr 20, 2012 5.890 5.980 5.838 5.859 321,479 +0.02(+0.36%)
Apr 19, 2012 5.942 6.063 5.835 5.838 323,471 -0.04(-0.65%)
Apr 18, 2012 5.990 6.118 5.845 5.876 389,288 -0.20(-3.30%)
Apr 17, 2012 5.980 6.177 5.921 6.077 735,755 +0.20(+3.47%)
Apr 16, 2012 5.935 5.952 5.752 5.873 367,490 -0.03(-0.47%)
Apr 13, 2012 5.866 5.935 5.717 5.900 441,790 -0.02(-0.35%)
Apr 12, 2012 5.814 5.963 5.814 5.921 458,190 +0.12(+2.09%)
Apr 11, 2012 5.575 5.845 5.454 5.800 530,530 +0.23(+4.10%)
Apr 10, 2012 5.727 5.821 5.551 5.572 769,454 -0.20(-3.42%)
Apr 09, 2012 5.669 5.814 5.636 5.769 425,847 +0.00(+0.06%)
Apr 05, 2012 5.980 6.070 5.731 5.765 1,117,604 -0.17(-2.86%)
Apr 04, 2012 5.997 6.077 5.866 5.935 561,291 -0.14(-2.28%)
Apr 03, 2012 5.883 6.073 5.807 6.073 881,493 +0.16(+2.75%)
Apr 02, 2012 5.928 6.084 5.911 5.911 1,037,915 +0.10(+1.73%)
Mar 30, 2012 5.738 5.841 5.661 5.810 475,220 +0.13(+2.38%)
Mar 29, 2012 5.710 5.731 5.478 5.675 388,201 -0.06(-0.97%)
Mar 28, 2012 5.869 5.883 5.665 5.731 291,281 -0.12(-2.07%)
Mar 27, 2012 5.845 5.945 5.727 5.852 474,920 +0.07(+1.14%)
Mar 26, 2012 5.772 5.883 5.696 5.786 540,138 +0.13(+2.26%)
Mar 23, 2012 5.848 5.876 5.512 5.658 1,628,609 -0.20(-3.48%)
Mar 22, 2012 5.828 6.014 5.755 5.862 670,245 -0.01(-0.18%)
Mar 21, 2012 5.869 5.886 5.752 5.873 381,317 +0.00(+0.00%)
Mar 20, 2012 5.918 5.918 5.707 5.873 716,056 -0.02(-0.29%)
Mar 19, 2012 5.793 5.904 5.701 5.890 743,079 +0.17(+2.96%)
Mar 16, 2012 5.734 5.845 5.658 5.720 1,524,282 +0.05(+0.85%)
Mar 15, 2012 5.641 6.073 5.447 5.672 15,245,334 +0.07(+1.17%)
Mar 14, 2012 5.188 5.748 5.188 5.606 1,188,172 +0.36(+6.79%)
Mar 13, 2012 5.250 5.316 4.984 5.250 1,353,120 -0.36(-6.47%)
Mar 12, 2012 5.468 5.630 5.371 5.613 422,415 +0.05(+0.93%)
Mar 09, 2012 5.198 5.586 5.198 5.561 1,056,818 +0.27(+5.03%)
Mar 08, 2012 5.575 5.625 5.240 5.295 817,336 -0.24(-4.31%)
Mar 07, 2012 6.039 6.086 5.437 5.534 1,003,053 -0.51(-8.41%)
Mar 06, 2012 6.032 6.173 5.976 6.042 721,391 -0.21(-3.32%)
Mar 05, 2012 6.267 6.433 6.173 6.250 636,491 -0.09(-1.47%)
Mar 02, 2012 6.208 6.395 6.146 6.343 1,171,098 +0.20(+3.21%)
Mar 01, 2012 5.803 6.194 5.803 6.146 923,866 +0.35(+5.96%)
Feb 29, 2012 5.665 5.841 5.665 5.800 420,319 +0.15(+2.63%)
Feb 28, 2012 5.572 5.700 5.440 5.651 968,076 +0.13(+2.35%)
Feb 27, 2012 5.430 5.609 5.392 5.522 481,882 +0.10(+1.82%)
Feb 24, 2012 5.364 5.454 5.330 5.423 335,025 +0.06(+1.10%)
Feb 23, 2012 5.222 5.392 5.084 5.364 491,701 +0.17(+3.33%)
Feb 22, 2012 4.921 5.298 4.921 5.191 513,283 +0.19(+3.80%)
Feb 21, 2012 4.939 5.059 4.939 5.001 387,666 +0.04(+0.91%)
Feb 17, 2012 5.164 5.243 4.921 4.956 557,822 -0.20(-3.83%)
Feb 16, 2012 5.015 5.188 4.918 5.153 411,494 +0.14(+2.76%)
Feb 15, 2012 4.963 5.101 4.866 5.015 385,012 +0.07(+1.40%)
Feb 14, 2012 4.915 4.946 4.776 4.946 273,849 +0.07(+1.49%)
Feb 13, 2012 4.714 4.911 4.707 4.873 424,471 +0.20(+4.22%)
Feb 10, 2012 4.486 4.738 4.410 4.676 998,453 +0.23(+5.13%)
Feb 09, 2012 4.150 4.517 4.081 4.448 976,328 +0.31(+7.44%)
Feb 08, 2012 3.977 4.150 3.915 4.140 584,064 +0.16(+4.09%)
Feb 07, 2012 4.002 4.078 3.963 3.977 246,445 -0.03(-0.78%)
Feb 06, 2012 3.957 4.040 3.957 4.008 102,387 +0.02(+0.61%)
Feb 03, 2012 4.015 4.029 3.960 3.984 97,570 +0.02(+0.61%)
Feb 02, 2012 3.977 4.026 3.960 3.960 273,288 -0.06(-1.38%)
Feb 01, 2012 3.977 4.036 3.950 4.015 84,506 +0.05(+1.19%)
Jan 31, 2012 3.953 3.984 3.946 3.968 92,608 +0.02(+0.47%)
Jan 30, 2012 3.950 3.988 3.922 3.950 179,760 -0.03(-0.70%)
Jan 27, 2012 3.988 3.988 3.960 3.977 101,378 -0.01(-0.17%)
Jan 26, 2012 3.981 4.050 3.947 3.984 210,536 +0.02(+0.44%)
Jan 25, 2012 3.977 4.043 3.939 3.967 157,800 -0.02(-0.61%)
Jan 24, 2012 3.943 4.029 3.915 3.991 117,240 +0.01(+0.17%)
Jan 23, 2012 4.109 4.119 3.963 3.984 147,802 +0.00(+0.09%)
Jan 20, 2012 3.977 3.991 3.974 3.981 98,654 +0.00(+0.00%)
Jan 19, 2012 3.953 3.995 3.953 3.981 122,913 -0.00(-0.09%)
Jan 18, 2012 4.005 4.043 3.960 3.984 172,384 +0.00(+0.00%)
Jan 17, 2012 3.988 4.053 3.953 3.984 333,478 +0.02(+0.52%)
Jan 13, 2012 3.912 4.012 3.912 3.963 86,114 +0.04(+0.97%)
Jan 12, 2012 4.064 4.064 3.874 3.925 334,748 -0.14(-3.40%)
Jan 11, 2012 4.046 4.130 4.029 4.064 67,198 -0.01(-0.17%)
Jan 10, 2012 4.112 4.119 4.022 4.071 111,975 +0.02(+0.60%)
Jan 09, 2012 4.098 4.140 4.019 4.046 55,673 -0.04(-1.10%)
Jan 06, 2012 4.064 4.098 4.029 4.091 86,099 +0.03(+0.85%)
Jan 05, 2012 4.026 4.067 3.891 4.057 81,918 +0.00(+0.09%)
Jan 04, 2012 4.074 4.081 3.950 4.053 350,616 -0.22(-5.10%)
Dec 30, 2011 4.323 4.358 4.244 4.271 76,341 -0.03(-0.72%)
Dec 29, 2011 4.171 4.399 4.171 4.302 229,056 +0.15(+3.49%)
Dec 28, 2011 4.254 4.271 4.136 4.157 111,009 -0.12(-2.91%)
Dec 27, 2011 4.313 4.323 4.206 4.282 61,132 -0.03(-0.66%)
Dec 23, 2011 4.254 4.320 4.226 4.310 71,449 +0.12(+2.82%)
Dec 21, 2011 4.074 4.219 4.064 4.192 121,785 +0.11(+2.62%)
Dec 20, 2011 4.008 4.095 3.825 4.085 379,544 +0.01(+0.25%)
Dec 19, 2011 4.109 4.202 4.064 4.074 311,325 -0.01(-0.17%)
Dec 16, 2011 4.130 4.150 4.074 4.081 118,437 -0.00(-0.08%)
Dec 15, 2011 4.033 4.147 4.002 4.085 239,456 +0.09(+2.34%)
Dec 14, 2011 3.960 4.033 3.950 3.991 129,999 +0.02(+0.44%)
Dec 13, 2011 4.026 4.116 3.967 3.974 279,033 -0.02(-0.44%)
Dec 12, 2011 4.043 4.043 3.939 3.991 121,678 +0.01(+0.35%)
Dec 09, 2011 3.946 3.998 3.881 3.977 129,713 +0.06(+1.50%)
Dec 08, 2011 3.943 4.012 3.836 3.919 121,265 -0.06(-1.56%)
Dec 07, 2011 3.936 4.188 3.891 3.981 474,980 -0.01(-0.35%)
Dec 06, 2011 3.867 4.071 3.867 3.995 295,804 +0.15(+3.96%)
Dec 05, 2011 3.708 3.919 3.663 3.842 612,859 +0.18(+4.91%)
Dec 02, 2011 3.618 3.701 3.606 3.663 106,464 +0.09(+2.62%)
Dec 01, 2011 3.490 3.631 3.427 3.569 171,771 +0.08(+2.28%)
Nov 30, 2011 3.424 3.528 3.414 3.490 173,388 +0.10(+3.06%)
Nov 29, 2011 3.279 3.517 3.265 3.386 412,972 +0.10(+2.95%)
Nov 28, 2011 3.185 3.421 3.151 3.289 224,140 +0.14(+4.49%)
Nov 25, 2011 3.165 3.168 3.037 3.147 40,502 -0.02(-0.55%)
Nov 23, 2011 3.182 3.230 2.988 3.165 291,785 -0.02(-0.54%)
Nov 22, 2011 3.230 3.279 3.151 3.182 122,869 -0.03(-0.86%)
Nov 21, 2011 3.279 3.279 3.130 3.210 153,373 -0.08(-2.42%)
Nov 18, 2011 3.306 3.369 3.275 3.289 61,760 -0.01(-0.31%)
Nov 17, 2011 3.407 3.431 3.261 3.299 319,253 -0.14(-4.12%)
Nov 16, 2011 3.396 3.483 3.396 3.441 58,941 -0.01(-0.40%)
Nov 15, 2011 3.376 3.455 3.258 3.455 166,093 +0.07(+2.04%)
Nov 14, 2011 3.552 3.631 3.293 3.386 202,362 -0.16(-4.58%)
Nov 11, 2011 3.687 3.687 3.486 3.548 308,153 -0.08(-2.15%)
Nov 10, 2011 3.670 3.670 3.580 3.626 76,283 +0.05(+1.50%)
Nov 09, 2011 3.704 3.704 3.362 3.573 376,867 -0.13(-3.46%)
Nov 08, 2011 3.638 3.797 3.604 3.701 210,447 +0.06(+1.61%)
Nov 07, 2011 3.915 4.161 3.597 3.642 502,044 -0.59(-14.04%)
Nov 04, 2011 4.271 4.327 4.088 4.237 204,190 -0.04(-0.89%)
Nov 03, 2011 4.351 4.382 4.154 4.275 220,382 +0.00(+0.00%)
Nov 02, 2011 4.309 4.420 4.271 4.275 297,411 +0.09(+2.15%)
Nov 01, 2011 4.085 4.344 4.029 4.185 359,969 -0.19(-4.42%)
Oct 31, 2011 4.278 4.427 4.216 4.379 575,135 +0.11(+2.59%)
Oct 28, 2011 4.026 4.337 3.984 4.268 361,259 +0.20(+4.93%)
Oct 27, 2011 4.043 4.109 3.981 4.067 478,438 +0.13(+3.25%)
Oct 26, 2011 3.891 4.019 3.842 3.939 507,086 +0.10(+2.52%)
Oct 25, 2011 3.804 3.957 3.759 3.842 316,601 -0.03(-0.65%)
Oct 24, 2011 3.735 3.884 3.659 3.868 237,198 +0.18(+5.00%)
Oct 21, 2011 3.600 3.763 3.600 3.683 277,845 +0.11(+3.00%)
Oct 20, 2011 3.244 3.580 3.199 3.576 272,638 +0.34(+10.59%)
Oct 19, 2011 3.265 3.265 3.182 3.234 127,403 +0.00(+0.11%)
Oct 18, 2011 3.158 3.279 3.113 3.230 136,433 +0.09(+2.98%)
Oct 17, 2011 3.133 3.158 3.072 3.137 159,226 +0.00(+0.11%)
Oct 14, 2011 3.216 3.216 3.082 3.133 141,684 +0.01(+0.33%)
Oct 13, 2011 3.113 3.123 3.047 3.123 78,963 +0.01(+0.44%)
Oct 12, 2011 3.078 3.147 3.057 3.109 356,112 +0.08(+2.74%)
Oct 11, 2011 2.698 3.047 2.698 3.026 486,818 +0.34(+12.76%)
Oct 10, 2011 2.573 2.722 2.573 2.684 317,732 +0.13(+5.29%)
Oct 07, 2011 2.646 2.670 2.490 2.549 271,039 -0.06(-2.38%)
Oct 06, 2011 2.611 2.622 2.584 2.611 75,930 -0.01(-0.40%)
Oct 05, 2011 2.414 2.743 2.369 2.622 320,256 +0.21(+8.60%)
Oct 04, 2011 2.435 2.452 2.286 2.414 390,612 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.