Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

44.45 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2011 25.80 25.80 25.80 0 -0.20(-0.77%)
Sep 08, 2011 26.00 26.00 26.00 26.00 0 +0.15(+0.58%)
Sep 07, 2011 25.85 25.85 25.85 25.85 500 -0.50(-1.90%)
Sep 06, 2011 26.35 26.35 26.35 26.35 100 -0.40(-1.50%)
Sep 01, 2011 26.75 26.75 26.75 0 +0.35(+1.33%)
Aug 31, 2011 26.40 26.40 26.40 26.40 200 -0.20(-0.75%)
Aug 24, 2011 26.60 26.60 26.60 0 +0.60(+2.31%)
Aug 23, 2011 26.00 26.00 26.00 26.00 187 -0.60(-2.26%)
Aug 17, 2011 26.60 26.60 26.60 0 -0.35(-1.30%)
Aug 15, 2011 26.95 26.95 26.95 0 +0.70(+2.67%)
Aug 12, 2011 26.95 26.95 26.25 26.25 290 -0.25(-0.94%)
Aug 11, 2011 26.50 26.50 26.50 26.50 250 -0.10(-0.38%)
Aug 10, 2011 26.50 26.60 26.50 26.60 330 +0.15(+0.57%)
Aug 09, 2011 25.85 26.45 25.85 26.45 300 +0.45(+1.73%)
Aug 08, 2011 25.20 26.00 25.20 26.00 300 -0.05(-0.19%)
Aug 05, 2011 25.95 26.05 25.95 26.05 200 -0.45(-1.70%)
Aug 02, 2011 26.50 26.50 26.50 0 -0.15(-0.56%)
Aug 01, 2011 26.65 26.65 26.65 26.65 150 +0.75(+2.90%)
Jul 28, 2011 25.90 25.90 25.90 0 -0.40(-1.52%)
Jul 26, 2011 26.30 26.30 26.30 0 +0.05(+0.19%)
Jul 25, 2011 26.35 26.25 26.25 26.25 200 +0.75(+2.94%)
Jul 06, 2011 25.50 25.50 25.50 0 -0.10(-0.39%)
Jun 27, 2011 25.60 25.60 25.60 0 -0.15(-0.58%)
Jun 15, 2011 25.75 25.75 25.75 0 -0.20(-0.77%)
Jun 14, 2011 25.95 25.95 25.95 25.95 250 -0.05(-0.19%)
Jun 09, 2011 26.00 26.00 26.00 0 +0.20(+0.78%)
May 31, 2011 25.80 25.80 25.80 0 -0.20(-0.77%)
May 13, 2011 26.00 26.00 26.00 0 -0.10(-0.38%)
May 10, 2011 26.10 26.10 26.10 0 +0.90(+3.57%)
Apr 28, 2011 25.20 25.20 25.20 0 -0.10(-0.40%)
Apr 25, 2011 25.30 25.30 25.30 25.30 0 +1.40(+5.86%)
Apr 07, 2011 23.90 23.90 23.90 23.90 0 +0.90(+3.91%)
Apr 06, 2011 23.00 23.00 23.00 23.00 118 -1.05(-4.37%)
Apr 04, 2011 24.05 24.05 24.05 24.05 0 -0.35(-1.43%)
Mar 30, 2011 24.40 24.40 24.40 24.40 0 +0.15(+0.62%)
Mar 28, 2011 24.25 24.25 24.25 24.25 0 -1.00(-3.96%)
Mar 24, 2011 25.25 25.25 25.25 25.25 0 +1.50(+6.32%)
Mar 18, 2011 23.75 23.75 23.75 0 +1.00(+4.40%)
Mar 15, 2011 22.75 22.75 22.75 22.75 0 -1.70(-6.95%)
Mar 04, 2011 24.45 24.45 24.45 24.45 0 -0.30(-1.21%)
Mar 01, 2011 24.75 24.75 24.75 24.75 0 +0.75(+3.12%)
Feb 23, 2011 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 18, 2011 24.00 24.00 24.00 0 +0.10(+0.42%)
Feb 14, 2011 23.90 23.90 23.90 0 -0.60(-2.45%)
Jan 27, 2011 24.50 24.50 24.50 0 +0.50(+2.08%)
Jan 24, 2011 24.00 24.00 24.00 0 +0.25(+1.05%)
Jan 20, 2011 23.75 23.75 23.75 0 -0.25(-1.04%)
Jan 18, 2011 24.00 24.00 24.00 0 -0.28(-1.15%)
Jan 05, 2011 24.28 24.28 24.28 24.28 0 -0.22(-0.90%)
Jan 04, 2011 24.50 24.50 24.50 24.50 100 -0.75(-2.97%)
Dec 31, 2010 25.25 25.25 25.25 0 +0.50(+2.02%)
Dec 27, 2010 24.75 24.75 24.75 0 +0.25(+1.02%)
Dec 22, 2010 24.50 24.50 24.50 0 -0.25(-1.01%)
Dec 16, 2010 24.75 24.75 24.75 0 -0.50(-1.98%)
Dec 15, 2010 25.25 25.25 25.25 25.25 500 +0.00(+0.00%)
Dec 13, 2010 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Nov 22, 2010 25.25 25.25 25.25 0 +0.05(+0.20%)
Nov 10, 2010 25.20 25.20 25.20 25.20 0 -0.35(-1.37%)
Nov 09, 2010 25.55 25.55 25.55 25.55 100 +0.15(+0.59%)
Nov 01, 2010 25.40 25.40 25.40 0 +0.50(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.