Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,583.38 USD +4.11 (+0.26%)
Daily Price Updated: 4:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1112 1123 1112 1117 0 +6.04(+0.54%)
Sep 29, 2020 1114 1115 1110 1111 0 -3.88(-0.35%)
Sep 28, 2020 1113 1117 1111 1114 0 +11.35(+1.03%)
Sep 25, 2020 1092 1105 1090 1103 0 +9.54(+0.87%)
Sep 24, 2020 1090 1100 1088 1094 0 +1.35(+0.12%)
Sep 23, 2020 1107 1108 1092 1092 0 -14.85(-1.34%)
Sep 22, 2020 1103 1108 1098 1107 0 +8.23(+0.75%)
Sep 21, 2020 1097 1099 1090 1099 0 -7.56(-0.68%)
Sep 18, 2020 1106 1143 1106 1106 0 -9.60(-0.86%)
Sep 17, 2020 1116 1116 1116 1116 0 -9.47(-0.84%)
Sep 16, 2020 1134 1140 1125 1125 0 -5.16(-0.46%)
Sep 15, 2020 1134 1137 1127 1131 0 +5.82(+0.52%)
Sep 14, 2020 1122 1131 1120 1125 0 +14.38(+1.30%)
Sep 11, 2020 1118 1120 1101 1110 0 -0.19(-0.02%)
Sep 10, 2020 1135 1139 1108 1111 0 -19.54(-1.73%)
Sep 09, 2020 1123 1138 1120 1130 0 +21.23(+1.91%)
Sep 08, 2020 1118 1125 1109 1109 0 -31.70(-2.78%)
Sep 04, 2020 1141 1141 1141 1141 0 -9.41(-0.82%)
Sep 03, 2020 1183 1184 1142 1150 0 -38.03(-3.20%)
Sep 02, 2020 1176 1190 1175 1188 0 +16.23(+1.39%)
Sep 01, 2020 1164 1172 1162 1172 0 +9.30(+0.80%)
Aug 31, 2020 1165 1168 1161 1162 0 -2.99(-0.26%)
Aug 28, 2020 1162 1166 1158 1165 0 +7.25(+0.63%)
Aug 27, 2020 1159 1163 1154 1158 0 +1.85(+0.16%)
Aug 26, 2020 1147 1157 1145 1156 0 +11.32(+0.99%)
Aug 25, 2020 1144 1145 1140 1145 0 +3.77(+0.33%)
Aug 24, 2020 1139 1142 1136 1141 0 +10.70(+0.95%)
Aug 21, 2020 1127 1131 1127 1131 0 +3.55(+0.31%)
Aug 20, 2020 1127 1127 1127 1127 0 +3.33(+0.30%)
Aug 19, 2020 1129 1131 1122 1124 0 -4.40(-0.39%)
Aug 18, 2020 1128 1130 1122 1128 0 +2.55(+0.23%)
Aug 17, 2020 1126 1128 1125 1126 0 +2.16(+0.19%)
Aug 14, 2020 1122 1125 1120 1123 0 -0.42(-0.04%)
Aug 13, 2020 1123 1128 1121 1124 0 -2.00(-0.18%)
Aug 12, 2020 1121 1128 1120 1126 0 +13.42(+1.21%)
Aug 11, 2020 1125 1126 1111 1112 0 -7.15(-0.64%)
Aug 10, 2020 1119 1120 1113 1120 0 +2.19(+0.20%)
Aug 07, 2020 1114 1118 1111 1117 0 +0.70(+0.06%)
Aug 06, 2020 1109 1117 1108 1117 0 +6.31(+0.57%)
Aug 05, 2020 1108 1111 1108 1110 0 +5.77(+0.52%)
Aug 04, 2020 1100 1105 1099 1105 0 +2.92(+0.27%)
Aug 03, 2020 1101 1104 1099 1102 0 +6.47(+0.59%)
Jul 31, 2020 1093 1095 1083 1095 0 +6.11(+0.56%)
Jul 30, 2020 1084 1090 1080 1089 0 -2.75(-0.25%)
Jul 29, 2020 1085 1093 1084 1092 0 +10.21(+0.94%)
Jul 28, 2020 1086 1088 1081 1082 0 -5.81(-0.53%)
Jul 27, 2020 1082 1088 1082 1087 0 +4.95(+0.46%)
Jul 24, 2020 1083 1086 1080 1082 0 -5.72(-0.53%)
Jul 23, 2020 1088 1088 1088 1088 0 -9.88(-0.90%)
Jul 22, 2020 1093 1099 1093 1098 0 +4.43(+0.41%)
Jul 21, 2020 1097 1098 1091 1094 0 +1.90(+0.17%)
Jul 20, 2020 1086 1093 1083 1092 0 +5.74(+0.53%)
Jul 17, 2020 1086 1086 1086 1086 0 +0.38(+0.04%)
Jul 16, 2020 1086 1086 1086 1086 0 -3.59(-0.33%)
Jul 15, 2020 1091 1093 1084 1089 0 +6.74(+0.62%)
Jul 14, 2020 1070 1084 1069 1082 0 +7.78(+0.72%)
Jul 13, 2020 1085 1093 1074 1075 0 -4.13(-0.38%)
Jul 10, 2020 1073 1080 1069 1079 0 +6.18(+0.58%)
Jul 09, 2020 1078 1078 1065 1073 0 -2.82(-0.26%)
Jul 08, 2020 1072 1076 1069 1075 0 +4.83(+0.45%)
Jul 07, 2020 1074 1079 1070 1071 0 -7.72(-0.72%)
Jul 06, 2020 1076 1079 1075 1078 0 +11.60(+1.09%)
Jul 02, 2020 1067 1067 1067 1067 0 +2.44(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.