Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.665 3.674 3.596 3.626 36,350,728 +0.00(+0.09%)
Sep 29, 2016 3.755 3.775 3.609 3.622 30,383,408 -0.14(-3.62%)
Sep 28, 2016 3.722 3.771 3.665 3.758 24,109,176 +0.04(+1.07%)
Sep 27, 2016 3.649 3.725 3.619 3.718 41,621,680 +0.07(+2.00%)
Sep 26, 2016 3.639 3.679 3.614 3.645 36,385,364 -0.03(-0.81%)
Sep 23, 2016 3.698 3.727 3.655 3.675 20,415,176 -0.04(-1.16%)
Sep 22, 2016 3.738 3.795 3.675 3.718 30,259,028 +0.04(+1.17%)
Sep 21, 2016 3.626 3.685 3.544 3.675 35,947,472 +0.10(+2.88%)
Sep 20, 2016 3.612 3.635 3.566 3.572 17,489,638 +0.03(+0.75%)
Sep 19, 2016 3.582 3.622 3.539 3.546 20,570,550 +0.03(+0.75%)
Sep 16, 2016 3.553 3.559 3.471 3.519 41,428,108 -0.06(-1.67%)
Sep 15, 2016 3.503 3.601 3.460 3.579 30,416,372 +0.10(+2.86%)
Sep 14, 2016 3.480 3.533 3.463 3.480 26,104,002 -0.01(-0.19%)
Sep 13, 2016 3.569 3.589 3.458 3.486 40,920,612 -0.16(-4.36%)
Sep 12, 2016 3.510 3.652 3.483 3.645 35,530,336 +0.10(+2.90%)
Sep 09, 2016 3.662 3.665 3.543 3.543 45,461,044 -0.24(-6.31%)
Sep 08, 2016 3.831 3.838 3.765 3.781 61,226,888 -0.01(-0.35%)
Sep 07, 2016 3.804 3.811 3.718 3.795 60,151,236 -0.04(-0.95%)
Sep 06, 2016 3.738 3.831 3.715 3.831 36,867,440 +0.08(+2.21%)
Sep 02, 2016 3.745 3.748 3.748 3.748 64,010,092 +0.06(+1.53%)
Sep 01, 2016 3.645 3.738 3.612 3.692 51,476,100 +0.02(+0.58%)
Aug 31, 2016 3.763 3.763 3.614 3.670 74,686,304 -0.07(-1.77%)
Aug 30, 2016 3.707 3.740 3.672 3.737 23,513,066 +0.01(+0.36%)
Aug 29, 2016 3.624 3.743 3.617 3.723 28,038,372 +0.09(+2.46%)
Aug 26, 2016 3.660 3.758 3.574 3.634 55,957,000 +0.02(+0.64%)
Aug 25, 2016 3.644 3.664 3.598 3.611 36,300,440 -0.03(-0.73%)
Aug 24, 2016 3.611 3.669 3.581 3.637 31,278,300 -0.00(-0.09%)
Aug 23, 2016 3.730 3.760 3.636 3.641 36,544,304 -0.04(-0.99%)
Aug 22, 2016 3.727 3.727 3.654 3.677 24,705,060 -0.07(-1.77%)
Aug 19, 2016 3.730 3.757 3.680 3.743 28,074,122 -0.01(-0.35%)
Aug 18, 2016 3.773 3.778 3.704 3.757 33,780,028 -0.02(-0.61%)
Aug 17, 2016 3.720 3.790 3.680 3.780 41,302,484 +0.03(+0.88%)
Aug 16, 2016 3.783 3.806 3.743 3.747 34,586,228 -0.03(-0.79%)
Aug 15, 2016 3.750 3.790 3.733 3.776 34,752,360 +0.08(+2.18%)
Aug 12, 2016 3.689 3.755 3.678 3.696 39,332,608 -0.03(-0.70%)
Aug 11, 2016 3.653 3.725 3.653 3.722 39,456,832 +0.09(+2.43%)
Aug 10, 2016 3.683 3.709 3.581 3.634 35,861,220 -0.03(-0.72%)
Aug 09, 2016 3.640 3.706 3.640 3.660 39,213,080 +0.05(+1.36%)
Aug 08, 2016 3.611 3.670 3.598 3.611 46,004,888 -0.03(-0.81%)
Aug 05, 2016 3.663 3.673 3.568 3.640 68,478,544 +0.01(+0.27%)
Aug 04, 2016 3.604 3.683 3.588 3.630 64,906,104 +0.08(+2.31%)
Aug 03, 2016 3.398 3.552 3.363 3.548 65,214,664 +0.15(+4.54%)
Aug 02, 2016 3.453 3.473 3.368 3.394 71,380,544 +0.04(+1.07%)
Aug 01, 2016 3.411 3.414 3.339 3.358 29,432,640 -0.06(-1.87%)
Jul 29, 2016 3.331 3.439 3.327 3.422 40,763,508 +0.13(+4.08%)
Jul 28, 2016 3.321 3.340 3.285 3.288 35,569,336 -0.07(-2.05%)
Jul 27, 2016 3.363 3.406 3.340 3.357 40,997,912 +0.00(+0.00%)
Jul 26, 2016 3.380 3.406 3.347 3.357 32,057,730 -0.02(-0.49%)
Jul 25, 2016 3.419 3.432 3.347 3.373 28,761,762 -0.07(-1.90%)
Jul 22, 2016 3.383 3.449 3.367 3.439 31,152,648 +0.05(+1.35%)
Jul 21, 2016 3.449 3.478 3.324 3.393 45,690,804 -0.08(-2.26%)
Jul 20, 2016 3.416 3.488 3.386 3.471 41,062,800 +0.07(+2.12%)
Jul 19, 2016 3.390 3.421 3.368 3.399 24,519,122 -0.03(-0.76%)
Jul 18, 2016 3.370 3.442 3.360 3.426 25,533,512 +0.05(+1.55%)
Jul 15, 2016 3.354 3.390 3.314 3.373 37,976,980 +0.01(+0.39%)
Jul 14, 2016 3.383 3.419 3.342 3.360 43,575,192 +0.10(+3.01%)
Jul 13, 2016 3.203 3.265 3.173 3.262 32,060,030 +0.07(+2.05%)
Jul 12, 2016 3.246 3.282 3.170 3.196 48,767,512 +0.01(+0.21%)
Jul 11, 2016 3.180 3.219 3.177 3.190 28,462,222 +0.01(+0.31%)
Jul 08, 2016 3.128 3.190 3.020 3.180 34,320,004 +0.16(+5.31%)
Jul 07, 2016 3.026 3.092 3.016 3.020 41,354,368 -0.01(-0.32%)
Jul 06, 2016 2.987 3.042 2.951 3.029 35,642,968 -0.01(-0.27%)
Jul 05, 2016 3.051 3.074 3.011 3.038 40,616,628 -0.09(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.