Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.005 -0.095 (-1.56%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.597 4.669 4.557 4.624 45,433,000 -0.03(-0.58%)
Sep 29, 2022 4.561 4.655 4.490 4.651 67,800,416 +0.08(+1.76%)
Sep 28, 2022 4.552 4.660 4.526 4.570 69,898,048 -0.01(-0.20%)
Sep 27, 2022 4.597 4.646 4.530 4.579 62,926,692 -0.02(-0.39%)
Sep 26, 2022 4.651 4.695 4.526 4.597 61,486,240 -0.21(-4.28%)
Sep 23, 2022 4.856 4.874 4.740 4.803 63,125,612 -0.21(-4.11%)
Sep 22, 2022 4.910 5.040 4.847 5.008 51,818,352 +0.18(+3.70%)
Sep 21, 2022 4.892 4.964 4.829 4.830 54,976,092 -0.07(-1.46%)
Sep 20, 2022 4.776 4.955 4.758 4.901 55,501,800 +0.15(+3.20%)
Sep 19, 2022 4.481 4.776 4.463 4.749 37,499,488 +0.23(+5.15%)
Sep 16, 2022 4.472 4.534 4.445 4.517 41,325,596 -0.03(-0.59%)
Sep 15, 2022 4.570 4.624 4.517 4.543 26,415,744 -0.04(-0.97%)
Sep 14, 2022 4.570 4.606 4.534 4.588 25,565,918 +0.01(+0.20%)
Sep 13, 2022 4.606 4.682 4.561 4.579 39,817,436 -0.13(-2.85%)
Sep 12, 2022 4.678 4.749 4.669 4.713 25,971,692 +0.09(+1.93%)
Sep 09, 2022 4.588 4.646 4.570 4.624 36,872,868 +0.11(+2.38%)
Sep 08, 2022 4.543 4.610 4.512 4.517 40,565,172 -0.07(-1.56%)
Sep 07, 2022 4.481 4.606 4.427 4.588 24,558,508 +0.06(+1.38%)
Sep 06, 2022 4.570 4.584 4.490 4.526 48,473,672 -0.01(-0.20%)
Sep 02, 2022 4.526 4.597 4.490 4.534 43,115,604 +0.09(+2.01%)
Sep 01, 2022 4.445 4.454 4.338 4.445 50,547,088 +0.03(+0.68%)
Aug 31, 2022 4.505 4.572 4.388 4.415 48,715,100 -0.17(-3.70%)
Aug 30, 2022 4.701 4.719 4.585 4.585 35,417,192 -0.11(-2.29%)
Aug 29, 2022 4.639 4.728 4.630 4.692 27,580,812 +0.05(+1.16%)
Aug 26, 2022 4.674 4.737 4.625 4.639 30,065,876 -0.02(-0.38%)
Aug 25, 2022 4.603 4.674 4.576 4.656 20,160,510 +0.06(+1.36%)
Aug 24, 2022 4.594 4.639 4.576 4.594 18,727,644 +0.02(+0.39%)
Aug 23, 2022 4.558 4.630 4.549 4.576 22,577,522 +0.05(+1.19%)
Aug 22, 2022 4.487 4.531 4.455 4.522 23,671,812 -0.04(-0.78%)
Aug 19, 2022 4.558 4.567 4.496 4.558 31,705,550 -0.04(-0.96%)
Aug 18, 2022 4.673 4.677 4.567 4.602 35,515,484 -0.04(-0.76%)
Aug 17, 2022 4.576 4.664 4.567 4.638 42,842,784 +0.00(+0.00%)
Aug 16, 2022 4.602 4.664 4.594 4.638 38,029,832 +0.00(+0.00%)
Aug 15, 2022 4.540 4.664 4.523 4.638 35,152,096 +0.04(+0.77%)
Aug 12, 2022 4.540 4.629 4.510 4.602 38,359,212 +0.12(+2.76%)
Aug 11, 2022 4.540 4.602 4.461 4.479 54,952,584 -0.06(-1.36%)
Aug 10, 2022 4.505 4.594 4.496 4.540 70,599,072 +0.12(+2.80%)
Aug 09, 2022 4.355 4.430 4.302 4.417 63,227,644 +0.10(+2.25%)
Aug 08, 2022 4.267 4.329 4.223 4.320 47,386,816 +0.09(+2.09%)
Aug 05, 2022 4.063 4.249 4.046 4.231 50,863,072 +0.12(+3.01%)
Aug 04, 2022 4.055 4.116 4.024 4.108 37,171,380 +0.15(+3.79%)
Aug 03, 2022 3.940 3.975 3.913 3.957 30,662,304 +0.04(+0.90%)
Aug 02, 2022 3.940 3.993 3.913 3.922 37,236,728 -0.04(-1.11%)
Aug 01, 2022 3.957 4.019 3.913 3.966 59,136,700 -0.01(-0.15%)
Jul 29, 2022 3.963 4.052 3.954 3.972 49,864,532 -0.05(-1.32%)
Jul 28, 2022 3.981 4.025 3.902 4.025 42,415,404 +0.11(+2.70%)
Jul 27, 2022 3.884 3.937 3.849 3.919 69,200,752 +0.09(+2.30%)
Jul 26, 2022 3.822 3.910 3.796 3.831 50,752,800 -0.01(-0.23%)
Jul 25, 2022 3.769 3.862 3.716 3.840 62,811,892 +0.14(+3.82%)
Jul 22, 2022 3.769 3.813 3.665 3.699 55,746,320 -0.06(-1.64%)
Jul 21, 2022 3.690 3.760 3.646 3.760 49,297,716 +0.00(+0.00%)
Jul 20, 2022 3.769 3.804 3.716 3.760 50,987,196 -0.04(-1.16%)
Jul 19, 2022 3.716 3.831 3.712 3.804 64,694,984 +0.11(+2.86%)
Jul 18, 2022 3.681 3.751 3.672 3.699 64,248,476 +0.05(+1.45%)
Jul 15, 2022 3.566 3.687 3.548 3.646 49,040,436 +0.11(+3.25%)
Jul 14, 2022 3.495 3.566 3.443 3.531 75,834,264 -0.09(-2.44%)
Jul 13, 2022 3.619 3.699 3.584 3.619 62,507,348 +0.02(+0.49%)
Jul 12, 2022 3.593 3.668 3.557 3.601 39,019,472 -0.05(-1.45%)
Jul 11, 2022 3.672 3.716 3.637 3.654 53,716,644 -0.13(-3.50%)
Jul 08, 2022 3.787 3.813 3.743 3.787 41,058,024 +0.04(+1.18%)
Jul 07, 2022 3.707 3.769 3.707 3.743 38,868,040 +0.10(+2.66%)
Jul 06, 2022 3.672 3.699 3.575 3.646 59,963,832 -0.05(-1.43%)
Jul 05, 2022 3.646 3.707 3.593 3.699 56,719,428 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.