Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.330 3.383 3.287 3.323 56,272,828 +0.02(+0.65%)
Sep 29, 2016 3.372 3.412 3.260 3.301 76,220,016 -0.08(-2.42%)
Sep 28, 2016 3.251 3.394 3.194 3.383 85,330,432 +0.16(+4.86%)
Sep 27, 2016 3.187 3.226 3.105 3.226 66,148,160 +0.02(+0.55%)
Sep 26, 2016 3.251 3.276 3.209 3.209 58,521,996 -0.06(-1.85%)
Sep 23, 2016 3.387 3.412 3.243 3.269 79,731,184 -0.14(-3.97%)
Sep 22, 2016 3.454 3.501 3.405 3.405 79,165,560 +0.02(+0.53%)
Sep 21, 2016 3.323 3.401 3.285 3.387 69,047,536 +0.10(+3.15%)
Sep 20, 2016 3.358 3.365 3.269 3.283 80,439,256 +0.04(+1.32%)
Sep 19, 2016 3.283 3.344 3.219 3.241 47,688,292 +0.00(+0.00%)
Sep 16, 2016 3.241 3.289 3.219 3.241 58,208,404 -0.06(-1.83%)
Sep 15, 2016 3.230 3.337 3.173 3.301 57,388,800 +0.11(+3.58%)
Sep 14, 2016 3.187 3.280 3.137 3.187 85,445,936 +0.01(+0.34%)
Sep 13, 2016 3.412 3.447 3.152 3.177 105,754,512 -0.32(-9.07%)
Sep 12, 2016 3.340 3.518 3.323 3.494 60,535,768 +0.11(+3.15%)
Sep 09, 2016 3.511 3.526 3.383 3.387 66,679,248 -0.24(-6.58%)
Sep 08, 2016 3.572 3.647 3.522 3.625 68,625,344 +0.11(+3.04%)
Sep 07, 2016 3.547 3.572 3.494 3.518 51,273,068 -0.02(-0.60%)
Sep 06, 2016 3.454 3.543 3.429 3.540 69,468,272 +0.13(+3.76%)
Sep 02, 2016 3.369 3.412 3.412 3.412 65,829,540 +0.13(+3.90%)
Sep 01, 2016 3.262 3.308 3.194 3.283 50,994,568 +0.03(+0.88%)
Aug 31, 2016 3.358 3.378 3.216 3.255 78,387,960 -0.09(-2.66%)
Aug 30, 2016 3.369 3.405 3.316 3.344 50,527,652 +0.01(+0.21%)
Aug 29, 2016 3.259 3.380 3.248 3.337 56,118,552 +0.09(+2.85%)
Aug 26, 2016 3.308 3.369 3.210 3.244 55,742,300 -0.03(-0.87%)
Aug 25, 2016 3.255 3.287 3.219 3.273 37,587,860 +0.05(+1.55%)
Aug 24, 2016 3.259 3.317 3.219 3.223 63,772,004 -0.07(-2.27%)
Aug 23, 2016 3.251 3.351 3.230 3.298 62,406,428 +0.07(+2.32%)
Aug 22, 2016 3.262 3.269 3.198 3.223 58,662,940 -0.14(-4.03%)
Aug 19, 2016 3.323 3.380 3.291 3.358 37,429,536 -0.00(-0.11%)
Aug 18, 2016 3.351 3.390 3.323 3.362 63,520,168 +0.05(+1.51%)
Aug 17, 2016 3.212 3.323 3.173 3.312 63,975,080 +0.05(+1.42%)
Aug 16, 2016 3.234 3.326 3.198 3.266 65,737,684 +0.03(+0.99%)
Aug 15, 2016 3.169 3.241 3.169 3.234 60,734,724 +0.12(+4.01%)
Aug 12, 2016 3.116 3.205 3.091 3.109 75,487,976 +0.02(+0.69%)
Aug 11, 2016 3.016 3.109 2.977 3.088 56,178,096 +0.09(+2.85%)
Aug 10, 2016 3.109 3.127 2.981 3.002 57,166,900 -0.10(-3.10%)
Aug 09, 2016 3.109 3.152 3.045 3.098 62,767,844 +0.02(+0.58%)
Aug 08, 2016 3.006 3.113 3.002 3.080 63,317,440 +0.10(+3.47%)
Aug 05, 2016 3.027 3.038 2.949 2.977 33,250,362 -0.02(-0.59%)
Aug 04, 2016 2.963 3.045 2.949 2.995 41,440,956 +0.04(+1.45%)
Aug 03, 2016 2.820 2.963 2.771 2.952 75,073,464 +0.14(+4.80%)
Aug 02, 2016 2.942 2.974 2.804 2.817 100,441,704 -0.06(-2.10%)
Aug 01, 2016 3.045 3.052 2.867 2.877 66,055,384 -0.21(-6.91%)
Jul 29, 2016 2.991 3.098 2.974 3.091 75,259,032 +0.22(+7.69%)
Jul 28, 2016 2.913 2.938 2.860 2.870 49,850,804 -0.10(-3.24%)
Jul 27, 2016 3.009 3.023 2.938 2.966 71,437,784 -0.03(-0.95%)
Jul 26, 2016 2.956 3.009 2.938 2.995 43,545,384 +0.04(+1.45%)
Jul 25, 2016 3.031 3.048 2.949 2.952 53,893,040 -0.06(-2.01%)
Jul 22, 2016 2.991 3.013 2.934 3.013 37,382,500 +0.03(+1.08%)
Jul 21, 2016 2.995 3.052 2.952 2.981 50,788,696 -0.00(-0.12%)
Jul 20, 2016 2.981 3.016 2.954 2.984 67,020,020 -0.03(-1.06%)
Jul 19, 2016 2.991 3.027 2.949 3.016 57,455,428 +0.03(+0.95%)
Jul 18, 2016 2.877 3.009 2.856 2.988 55,061,512 +0.09(+3.20%)
Jul 15, 2016 2.899 2.934 2.845 2.895 53,847,528 -0.03(-0.97%)
Jul 14, 2016 2.927 2.934 2.863 2.924 74,640,304 +0.10(+3.66%)
Jul 13, 2016 2.806 2.863 2.717 2.820 76,997,736 -0.06(-1.98%)
Jul 12, 2016 2.860 2.931 2.853 2.877 85,972,568 +0.11(+3.99%)
Jul 11, 2016 2.710 2.788 2.701 2.767 68,755,488 +0.11(+4.02%)
Jul 08, 2016 2.682 2.536 2.614 2.660 60,218,848 +0.12(+4.92%)
Jul 07, 2016 2.578 2.699 2.521 2.536 108,312,896 +0.04(+1.71%)
Jul 06, 2016 2.400 2.504 2.358 2.493 57,625,092 +0.04(+1.74%)
Jul 05, 2016 2.514 2.536 2.422 2.450 70,420,192 -0.21(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.