Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 151.66 151.66 149.91 150.00 102,182 -1.22(-0.81%)
Sep 29, 2014 149.40 151.29 148.32 151.22 69,669 +0.98(+0.65%)
Sep 26, 2014 148.32 150.60 148.32 150.24 90,388 +1.32(+0.89%)
Sep 25, 2014 149.00 149.41 147.74 148.92 64,931 -0.58(-0.39%)
Sep 24, 2014 149.12 150.73 148.53 149.50 79,238 +0.76(+0.51%)
Sep 23, 2014 151.12 151.45 148.66 148.74 83,407 -2.37(-1.57%)
Sep 22, 2014 152.74 152.74 150.42 151.11 90,477 -2.26(-1.47%)
Sep 19, 2014 153.17 154.08 150.78 153.37 220,084 +1.11(+0.73%)
Sep 18, 2014 151.84 152.65 150.73 152.26 126,456 +1.17(+0.77%)
Sep 17, 2014 151.15 152.26 150.06 151.09 91,281 -0.35(-0.23%)
Sep 16, 2014 151.00 152.49 150.83 151.44 98,756 -0.28(-0.18%)
Sep 15, 2014 150.94 152.24 150.06 151.72 90,769 +0.78(+0.52%)
Sep 12, 2014 153.65 153.97 150.14 150.94 63,510 -3.03(-1.97%)
Sep 11, 2014 152.97 154.17 151.60 153.97 44,222 +0.82(+0.54%)
Sep 10, 2014 153.79 154.32 152.46 153.15 77,083 -1.01(-0.66%)
Sep 09, 2014 154.80 155.35 153.90 154.16 102,243 -0.93(-0.60%)
Sep 08, 2014 154.75 155.67 154.39 155.09 76,345 -0.16(-0.10%)
Sep 05, 2014 155.02 156.00 154.51 155.25 91,131 -0.18(-0.12%)
Sep 04, 2014 157.89 157.89 154.51 155.43 51,900 -1.90(-1.21%)
Sep 03, 2014 158.53 158.90 156.58 157.33 118,678 -0.97(-0.61%)
Sep 02, 2014 158.60 158.77 157.64 158.30 53,025 -0.07(-0.04%)
Aug 29, 2014 156.44 158.37 158.37 158.37 47,200 +1.67(+1.07%)
Aug 28, 2014 157.81 157.97 156.50 156.70 67,666 -1.30(-0.82%)
Aug 27, 2014 159.26 159.26 157.98 158.00 69,943 -1.47(-0.92%)
Aug 26, 2014 158.64 159.87 158.14 159.47 69,181 +1.33(+0.84%)
Aug 25, 2014 157.32 158.87 157.32 158.14 60,921 +1.32(+0.84%)
Aug 22, 2014 158.08 158.20 156.56 156.82 121,420 -1.40(-0.88%)
Aug 21, 2014 159.53 160.02 158.34 158.22 78,679 -0.88(-0.55%)
Aug 20, 2014 159.32 160.05 158.90 159.10 124,410 -0.90(-0.56%)
Aug 19, 2014 159.92 160.62 159.92 160.00 99,755 +0.04(+0.03%)
Aug 18, 2014 159.92 159.99 158.74 159.96 138,248 +0.85(+0.53%)
Aug 15, 2014 158.77 159.62 157.95 159.11 68,150 +0.67(+0.42%)
Aug 14, 2014 159.05 159.46 157.88 158.44 78,442 -0.75(-0.47%)
Aug 13, 2014 156.12 159.83 155.65 159.19 141,902 +3.54(+2.27%)
Aug 12, 2014 154.80 156.37 154.75 155.65 78,246 +0.45(+0.29%)
Aug 11, 2014 156.27 156.78 155.07 155.20 113,591 +0.05(+0.03%)
Aug 08, 2014 151.37 155.00 150.50 155.15 174,869 +5.16(+3.44%)
Aug 07, 2014 150.81 150.99 149.22 149.99 123,769 +0.38(+0.25%)
Aug 06, 2014 145.54 150.43 145.05 149.61 153,654 +3.80(+2.61%)
Aug 05, 2014 146.91 147.66 145.33 145.81 66,440 -1.33(-0.90%)
Aug 04, 2014 146.69 147.87 146.12 147.14 112,448 +1.02(+0.70%)
Aug 01, 2014 145.29 146.63 143.77 146.12 108,957 +0.70(+0.48%)
Jul 31, 2014 146.50 147.76 144.83 145.42 170,703 -2.65(-1.79%)
Jul 30, 2014 148.76 150.72 147.38 148.07 140,871 -0.99(-0.66%)
Jul 29, 2014 151.00 151.20 148.91 149.06 167,113 -2.03(-1.34%)
Jul 28, 2014 151.75 151.96 150.59 151.09 48,859 -0.72(-0.47%)
Jul 25, 2014 151.69 152.34 151.16 151.81 32,374 -0.82(-0.54%)
Jul 24, 2014 151.05 152.84 150.39 152.63 86,422 +1.94(+1.29%)
Jul 23, 2014 151.54 151.54 149.84 150.69 98,607 +0.01(+0.01%)
Jul 22, 2014 151.81 151.98 150.43 150.68 73,491 -0.94(-0.62%)
Jul 21, 2014 151.92 152.31 150.22 151.62 60,285 -0.15(-0.10%)
Jul 18, 2014 151.05 152.72 151.05 151.77 77,026 +0.77(+0.51%)
Jul 17, 2014 153.52 154.25 150.77 151.00 134,374 -2.68(-1.74%)
Jul 16, 2014 154.88 154.88 152.97 153.68 60,446 -0.90(-0.58%)
Jul 15, 2014 154.95 155.75 154.07 154.58 37,018 -1.27(-0.81%)
Jul 14, 2014 153.74 156.04 153.59 155.85 42,197 +2.48(+1.62%)
Jul 11, 2014 153.03 153.50 152.80 153.37 71,343 +0.34(+0.22%)
Jul 10, 2014 155.12 155.12 152.90 153.03 137,835 -2.86(-1.83%)
Jul 09, 2014 154.00 155.89 153.14 155.89 39,575 +2.08(+1.35%)
Jul 08, 2014 154.75 154.75 153.06 153.81 67,644 -1.09(-0.70%)
Jul 07, 2014 154.03 155.06 153.34 154.90 105,676 +0.16(+0.10%)
Jul 03, 2014 157.40 154.74 154.74 154.74 176,800 -2.76(-1.75%)
Jul 02, 2014 157.64 158.70 156.22 157.50 91,865 -0.15(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.