Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.662 6.737 6.640 6.715 34,680 +0.08(+1.13%)
Sep 27, 2002 6.706 6.737 6.640 6.640 41,253 -0.11(-1.57%)
Sep 26, 2002 6.741 6.772 6.697 6.746 45,786 -0.03(-0.39%)
Sep 25, 2002 6.653 6.772 6.644 6.772 85,453 +0.12(+1.79%)
Sep 24, 2002 6.684 6.706 6.644 6.653 29,240 -0.03(-0.46%)
Sep 23, 2002 6.662 6.719 6.640 6.684 75,933 +0.02(+0.33%)
Sep 20, 2002 6.644 6.662 6.640 6.662 13,826 +0.02(+0.33%)
Sep 19, 2002 6.662 6.684 6.640 6.640 102,453 -0.02(-0.33%)
Sep 18, 2002 6.741 6.746 6.662 6.662 74,800 -0.02(-0.33%)
Sep 17, 2002 6.706 6.706 6.671 6.684 28,333 -0.02(-0.33%)
Sep 16, 2002 6.728 6.728 6.675 6.706 31,280 -0.07(-0.98%)
Sep 13, 2002 6.684 6.772 6.684 6.772 18,360 +0.07(+0.99%)
Sep 12, 2002 6.662 6.728 6.640 6.706 61,426 +0.04(+0.66%)
Sep 11, 2002 6.662 6.679 6.662 6.662 5,440 -0.02(-0.33%)
Sep 10, 2002 6.662 6.697 6.649 6.684 25,160 +0.04(+0.53%)
Sep 09, 2002 6.728 6.728 6.649 6.649 41,933 -0.03(-0.46%)
Sep 06, 2002 6.706 6.776 6.679 6.679 36,266 -0.11(-1.56%)
Sep 05, 2002 6.596 6.790 6.596 6.785 110,613 +0.19(+2.88%)
Sep 04, 2002 6.662 6.662 6.582 6.596 62,560 -0.04(-0.60%)
Sep 03, 2002 6.746 6.750 6.635 6.635 71,853 -0.07(-1.05%)
Aug 30, 2002 6.657 6.706 6.657 6.706 12,920 +0.06(+0.86%)
Aug 29, 2002 6.644 6.679 6.644 6.649 32,413 -0.01(-0.13%)
Aug 28, 2002 6.653 6.662 6.618 6.657 26,293 -0.00(-0.07%)
Aug 27, 2002 6.662 6.662 6.618 6.662 52,360 +0.02(+0.33%)
Aug 26, 2002 6.626 6.693 6.618 6.640 54,853 +0.00(+0.00%)
Aug 23, 2002 6.671 6.693 6.631 6.640 138,947 -0.02(-0.27%)
Aug 22, 2002 6.715 6.715 6.657 6.657 76,840 -0.09(-1.37%)
Aug 21, 2002 6.662 6.750 6.662 6.750 111,293 +0.05(+0.79%)
Aug 20, 2002 6.653 6.710 6.653 6.697 23,346 +0.02(+0.33%)
Aug 16, 2002 6.728 6.728 6.675 6.675 11,106 -0.02(-0.26%)
Aug 15, 2002 6.790 6.794 6.693 6.693 104,040 -0.02(-0.33%)
Aug 14, 2002 6.675 6.746 6.618 6.715 56,440 +0.05(+0.79%)
Aug 13, 2002 6.644 6.671 6.640 6.662 77,520 -0.01(-0.20%)
Aug 12, 2002 6.640 6.684 6.640 6.675 52,360 +0.01(+0.20%)
Aug 07, 2002 6.596 6.666 6.596 6.662 49,866 -0.01(-0.13%)
Aug 06, 2002 6.618 6.671 6.618 6.671 178,160 +0.07(+1.07%)
Aug 05, 2002 6.574 6.618 6.574 6.600 65,053 -0.02(-0.27%)
Aug 02, 2002 6.618 6.618 6.574 6.618 52,360 +0.00(+0.00%)
Aug 01, 2002 6.609 6.618 6.574 6.618 59,386 +0.01(+0.13%)
Jul 31, 2002 6.569 6.609 6.565 6.609 93,160 +0.04(+0.67%)
Jul 30, 2002 6.565 6.574 6.529 6.565 89,760 +0.00(+0.00%)
Jul 29, 2002 6.569 6.569 6.512 6.565 84,320 -0.00(-0.07%)
Jul 26, 2002 6.551 6.574 6.551 6.569 28,106 +0.02(+0.27%)
Jul 25, 2002 6.551 6.574 6.529 6.551 104,040 +0.00(+0.00%)
Jul 24, 2002 6.569 6.574 6.516 6.551 58,933 -0.02(-0.27%)
Jul 23, 2002 6.551 6.578 6.534 6.569 35,133 -0.00(-0.07%)
Jul 22, 2002 6.534 6.582 6.529 6.574 87,947 +0.05(+0.81%)
Jul 19, 2002 6.538 6.574 6.521 6.521 64,600 -0.05(-0.81%)
Jul 17, 2002 6.556 6.582 6.543 6.574 51,453 +0.02(+0.34%)
Jul 12, 2002 6.596 6.604 6.551 6.551 60,066 -0.04(-0.67%)
Jul 11, 2002 6.596 6.604 6.521 6.596 97,920 -0.01(-0.13%)
Jul 10, 2002 6.596 6.604 6.565 6.604 36,266 +0.00(+0.07%)
Jul 09, 2002 6.596 6.600 6.596 6.600 65,053 +0.00(+0.07%)
Jul 08, 2002 6.600 6.600 6.596 6.596 28,106 -0.00(-0.07%)
Jul 05, 2002 6.600 6.600 6.600 6.600 17,680 +0.00(+0.00%)
Jul 04, 2002 6.547 6.600 6.503 6.600 99,507 +0.00(+0.00%)
Jul 03, 2002 6.547 6.600 6.503 6.600 99,507 +0.01(+0.13%)
Jul 02, 2002 6.587 6.596 6.543 6.591 96,107 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.