Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.120 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.921 5.921 5.921 5.951 53,040 +0.05(+0.90%)
Sep 29, 2003 5.912 5.934 5.868 5.899 73,213 -0.01(-0.15%)
Sep 26, 2003 5.890 5.912 5.894 5.907 44,200 +0.02(+0.30%)
Sep 25, 2003 5.916 5.916 5.872 5.890 124,440 -0.04(-0.67%)
Sep 24, 2003 5.925 5.929 5.925 5.929 31,053 +0.01(+0.22%)
Sep 23, 2003 5.956 5.938 5.912 5.916 28,560 -0.04(-0.67%)
Sep 22, 2003 5.956 5.956 5.916 5.956 24,026 +0.00(+0.00%)
Sep 19, 2003 5.934 5.956 5.934 5.956 104,947 +0.01(+0.22%)
Sep 18, 2003 5.978 5.978 5.929 5.943 99,053 -0.04(-0.74%)
Sep 17, 2003 5.987 5.987 5.982 5.987 55,306 +0.00(+0.00%)
Sep 16, 2003 6.000 6.000 5.987 5.987 14,960 -0.01(-0.22%)
Sep 15, 2003 5.987 6.018 5.982 6.000 44,653 +0.02(+0.30%)
Sep 12, 2003 5.974 5.982 5.969 5.982 22,440 +0.01(+0.15%)
Sep 11, 2003 5.969 5.974 5.929 5.974 69,586 +0.02(+0.30%)
Sep 10, 2003 5.965 5.965 5.885 5.956 34,680 -0.01(-0.15%)
Sep 09, 2003 5.960 5.965 5.899 5.965 111,067 +0.02(+0.37%)
Sep 08, 2003 5.965 5.965 5.912 5.943 210,574 +0.00(+0.00%)
Sep 05, 2003 5.956 5.956 5.907 5.943 56,213 +0.02(+0.30%)
Sep 04, 2003 5.863 5.925 5.863 5.925 54,626 +0.06(+0.98%)
Sep 03, 2003 5.934 5.947 5.868 5.868 85,453 -0.08(-1.34%)
Sep 02, 2003 5.965 5.969 5.921 5.947 42,160 +0.01(+0.22%)
Aug 29, 2003 5.934 5.947 5.934 5.934 19,946 +0.02(+0.37%)
Aug 28, 2003 5.907 5.912 5.890 5.912 53,493 +0.00(+0.07%)
Aug 27, 2003 5.876 5.907 5.863 5.907 75,026 +0.06(+0.98%)
Aug 26, 2003 5.890 5.890 5.837 5.850 84,093 -0.01(-0.23%)
Aug 25, 2003 5.903 5.903 5.824 5.863 87,267 -0.04(-0.60%)
Aug 22, 2003 5.899 5.943 5.876 5.899 58,026 +0.00(+0.00%)
Aug 21, 2003 5.934 5.934 5.876 5.899 116,960 -0.05(-0.82%)
Aug 20, 2003 5.969 5.969 5.925 5.947 66,866 +0.01(+0.22%)
Aug 19, 2003 5.890 5.956 5.890 5.934 78,880 +0.04(+0.75%)
Aug 18, 2003 5.921 5.938 5.890 5.890 53,266 -0.02(-0.30%)
Aug 15, 2003 5.903 5.925 5.868 5.907 144,160 +0.04(+0.60%)
Aug 14, 2003 5.890 5.912 5.872 5.872 166,373 -0.02(-0.30%)
Aug 13, 2003 5.943 5.947 5.868 5.890 238,680 +0.00(+0.00%)
Aug 12, 2003 5.872 5.894 5.850 5.890 103,360 +0.00(+0.00%)
Aug 11, 2003 5.916 5.921 5.868 5.890 57,800 -0.03(-0.45%)
Aug 08, 2003 5.890 5.916 5.854 5.916 64,146 +0.04(+0.68%)
Aug 07, 2003 5.841 5.876 5.810 5.876 92,707 +0.08(+1.37%)
Aug 06, 2003 5.815 5.832 5.788 5.797 47,600 +0.01(+0.23%)
Aug 05, 2003 5.837 5.854 5.735 5.784 164,333 -0.01(-0.23%)
Aug 04, 2003 5.810 5.824 5.757 5.797 92,707 +0.03(+0.46%)
Aug 01, 2003 5.824 5.854 5.749 5.771 90,440 -0.08(-1.36%)
Jul 31, 2003 5.859 5.881 5.779 5.850 199,014 +0.01(+0.23%)
Jul 30, 2003 5.753 5.863 5.744 5.837 511,362 +0.08(+1.38%)
Jul 29, 2003 5.779 5.779 5.718 5.757 168,413 -0.01(-0.15%)
Jul 28, 2003 5.810 5.859 5.722 5.766 244,574 -0.04(-0.76%)
Jul 25, 2003 5.912 5.951 5.810 5.810 181,560 -0.13(-2.15%)
Jul 24, 2003 5.978 6.026 5.938 5.938 139,853 -0.11(-1.75%)
Jul 23, 2003 6.079 6.079 6.004 6.044 141,213 -0.01(-0.22%)
Jul 22, 2003 6.009 6.084 6.004 6.057 95,653 +0.04(+0.59%)
Jul 21, 2003 5.969 6.057 5.969 6.022 135,320 +0.03(+0.52%)
Jul 18, 2003 5.978 6.018 5.978 5.991 157,307 -0.01(-0.22%)
Jul 17, 2003 6.079 6.124 6.004 6.004 82,960 -0.16(-2.65%)
Jul 16, 2003 6.115 6.185 6.115 6.168 114,013 -0.04(-0.57%)
Jul 15, 2003 6.181 6.212 6.176 6.203 73,893 +0.00(+0.00%)
Jul 14, 2003 6.203 6.212 6.185 6.203 149,147 -0.06(-0.92%)
Jul 11, 2003 6.207 6.269 6.207 6.260 94,067 +0.02(+0.28%)
Jul 10, 2003 6.251 6.309 6.243 6.243 90,893 -0.02(-0.35%)
Jul 09, 2003 6.313 6.313 6.247 6.265 34,906 -0.06(-0.91%)
Jul 08, 2003 6.357 6.397 6.304 6.322 57,573 -0.05(-0.76%)
Jul 07, 2003 6.397 6.437 6.366 6.371 89,307 -0.05(-0.76%)
Jul 03, 2003 6.485 6.485 6.419 6.419 39,213 -0.02(-0.34%)
Jul 02, 2003 6.512 6.529 6.441 6.441 60,066 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.