Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.231 +0.011 (+0.12%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.714 6.714 6.666 6.705 40,122 +0.01(+0.13%)
Sep 29, 2005 6.692 6.701 6.670 6.697 46,242 +0.00(+0.07%)
Sep 28, 2005 6.617 6.705 6.617 6.692 117,193 +0.08(+1.13%)
Sep 27, 2005 6.719 6.741 6.617 6.617 110,846 -0.12(-1.83%)
Sep 26, 2005 6.750 6.750 6.705 6.741 35,815 -0.01(-0.13%)
Sep 23, 2005 6.750 6.878 6.710 6.750 73,217 -0.04(-0.65%)
Sep 22, 2005 6.829 6.895 6.736 6.794 83,871 -0.04(-0.52%)
Sep 21, 2005 6.860 6.891 6.820 6.829 47,376 +0.01(+0.19%)
Sep 20, 2005 6.869 6.913 6.798 6.816 82,738 -0.03(-0.39%)
Sep 19, 2005 6.882 6.926 6.842 6.842 29,468 -0.04(-0.58%)
Sep 16, 2005 6.860 6.895 6.847 6.882 36,722 -0.01(-0.13%)
Sep 15, 2005 6.944 6.970 6.882 6.891 40,802 -0.03(-0.45%)
Sep 14, 2005 6.970 6.970 6.917 6.922 47,376 -0.07(-0.95%)
Sep 13, 2005 6.926 6.992 6.917 6.988 88,631 +0.07(+1.02%)
Sep 12, 2005 6.882 6.917 6.878 6.917 58,030 +0.05(+0.77%)
Sep 09, 2005 6.882 6.895 6.860 6.864 48,056 +0.00(+0.06%)
Sep 08, 2005 6.944 6.944 6.860 6.860 62,110 -0.06(-0.89%)
Sep 07, 2005 6.882 6.922 6.860 6.922 63,923 +0.08(+1.16%)
Sep 06, 2005 6.833 6.917 6.829 6.842 24,254 -0.01(-0.13%)
Sep 02, 2005 6.816 6.855 6.807 6.851 18,134 +0.05(+0.71%)
Sep 01, 2005 6.816 6.816 6.798 6.803 51,683 -0.01(-0.13%)
Aug 31, 2005 6.838 6.838 6.789 6.811 56,896 +0.01(+0.19%)
Aug 30, 2005 6.860 6.860 6.772 6.798 129,207 -0.02(-0.26%)
Aug 29, 2005 6.794 6.816 6.794 6.816 46,922 +0.05(+0.78%)
Aug 26, 2005 6.741 6.763 6.723 6.763 42,162 +0.04(+0.66%)
Aug 25, 2005 6.705 6.741 6.697 6.719 69,817 +0.01(+0.20%)
Aug 24, 2005 6.683 6.719 6.683 6.705 48,962 +0.00(+0.00%)
Aug 23, 2005 6.679 6.719 6.679 6.705 62,110 +0.03(+0.40%)
Aug 22, 2005 6.688 6.688 6.666 6.679 19,267 +0.01(+0.20%)
Aug 19, 2005 6.683 6.683 6.666 6.666 39,668 -0.01(-0.20%)
Aug 18, 2005 6.697 6.710 6.666 6.679 52,363 -0.01(-0.13%)
Aug 17, 2005 6.679 6.710 6.670 6.688 31,735 +0.00(+0.07%)
Aug 16, 2005 6.683 6.701 6.670 6.683 41,709 +0.00(+0.00%)
Aug 15, 2005 6.705 6.728 6.679 6.683 51,002 -0.02(-0.33%)
Aug 12, 2005 6.705 6.723 6.666 6.705 17,000 +0.02(+0.33%)
Aug 11, 2005 6.644 6.705 6.644 6.683 80,698 +0.01(+0.20%)
Aug 10, 2005 6.723 6.723 6.661 6.670 108,579 -0.01(-0.13%)
Aug 09, 2005 6.604 6.723 6.604 6.679 60,296 +0.02(+0.26%)
Aug 08, 2005 6.679 6.750 6.626 6.661 118,553 -0.02(-0.26%)
Aug 05, 2005 6.697 6.754 6.679 6.679 122,407 -0.01(-0.13%)
Aug 04, 2005 6.653 6.688 6.653 6.688 58,256 +0.04(+0.66%)
Aug 03, 2005 6.639 6.679 6.639 6.644 65,510 -0.04(-0.53%)
Aug 02, 2005 6.639 6.679 6.639 6.679 83,418 +0.08(+1.20%)
Aug 01, 2005 6.639 6.666 6.600 6.600 58,936 -0.06(-0.86%)
Jul 29, 2005 6.683 6.683 6.626 6.657 17,000 -0.03(-0.40%)
Jul 28, 2005 6.701 6.728 6.617 6.683 113,566 -0.01(-0.20%)
Jul 27, 2005 6.705 6.714 6.675 6.697 52,816 +0.02(+0.33%)
Jul 26, 2005 6.723 6.728 6.661 6.675 94,752 -0.03(-0.46%)
Jul 25, 2005 6.705 6.732 6.683 6.705 31,281 -0.01(-0.20%)
Jul 22, 2005 6.661 6.719 6.661 6.719 81,831 +0.05(+0.73%)
Jul 21, 2005 6.661 6.675 6.653 6.670 36,268 +0.02(+0.27%)
Jul 20, 2005 6.679 6.679 6.626 6.653 37,628 -0.00(-0.07%)
Jul 19, 2005 6.622 6.667 6.622 6.657 35,362 +0.04(+0.53%)
Jul 18, 2005 6.639 6.661 6.617 6.622 47,376 -0.04(-0.66%)
Jul 15, 2005 6.648 6.692 6.635 6.666 50,096 -0.00(-0.07%)
Jul 14, 2005 6.697 6.697 6.650 6.670 77,977 +0.01(+0.13%)
Jul 13, 2005 6.635 6.692 6.635 6.661 47,149 -0.01(-0.13%)
Jul 12, 2005 6.591 6.670 6.556 6.670 110,166 +0.04(+0.53%)
Jul 11, 2005 6.661 6.675 6.573 6.635 156,409 -0.06(-0.86%)
Jul 08, 2005 6.683 6.701 6.661 6.692 54,629 +0.02(+0.26%)
Jul 07, 2005 6.639 6.679 6.639 6.675 92,938 +0.06(+0.87%)
Jul 06, 2005 6.604 6.639 6.591 6.617 199,704 +0.01(+0.20%)
Jul 05, 2005 6.604 6.613 6.586 6.604 57,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.