Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.220 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.200 7.306 7.200 7.226 100,640 -0.05(-0.73%)
Sep 28, 2006 7.257 7.319 7.257 7.279 26,520 -0.01(-0.12%)
Sep 27, 2006 7.271 7.288 7.235 7.288 49,866 +0.08(+1.04%)
Sep 26, 2006 7.191 7.275 7.169 7.213 106,760 +0.08(+1.18%)
Sep 25, 2006 7.213 7.226 7.129 7.129 41,480 -0.05(-0.74%)
Sep 22, 2006 7.147 7.204 7.125 7.182 50,093 +0.02(+0.25%)
Sep 21, 2006 7.129 7.169 7.129 7.165 50,546 +0.03(+0.37%)
Sep 20, 2006 7.094 7.169 7.094 7.138 29,240 +0.04(+0.62%)
Sep 19, 2006 7.081 7.147 7.068 7.094 86,587 +0.00(+0.06%)
Sep 18, 2006 7.065 7.103 7.059 7.090 42,386 +0.01(+0.12%)
Sep 15, 2006 7.112 7.143 7.081 7.081 87,267 -0.07(-0.93%)
Sep 14, 2006 7.169 7.200 7.143 7.147 40,800 -0.02(-0.31%)
Sep 13, 2006 7.160 7.178 7.081 7.169 93,160 +0.01(+0.19%)
Sep 12, 2006 7.147 7.156 7.107 7.156 42,160 +0.05(+0.68%)
Sep 11, 2006 7.160 7.160 7.107 7.107 22,440 -0.06(-0.80%)
Sep 08, 2006 7.213 7.213 7.129 7.165 57,800 +0.02(+0.31%)
Sep 07, 2006 7.103 7.156 7.081 7.143 77,520 +0.03(+0.43%)
Sep 06, 2006 7.213 7.213 7.107 7.112 102,000 -0.02(-0.31%)
Sep 05, 2006 7.191 7.231 7.090 7.134 63,466 +0.00(+0.06%)
Sep 01, 2006 7.191 7.191 7.112 7.129 36,040 +0.03(+0.37%)
Aug 31, 2006 7.094 7.112 7.063 7.103 64,826 -0.01(-0.12%)
Aug 30, 2006 7.024 7.112 7.024 7.112 65,960 +0.04(+0.56%)
Aug 29, 2006 7.112 7.112 7.037 7.072 45,786 +0.03(+0.38%)
Aug 28, 2006 7.059 7.103 7.041 7.046 67,320 -0.01(-0.13%)
Aug 25, 2006 7.054 7.054 7.015 7.054 53,720 +0.00(+0.00%)
Aug 24, 2006 7.059 7.059 7.037 7.054 76,613 -0.00(-0.06%)
Aug 23, 2006 7.076 7.129 7.015 7.059 181,560 -0.13(-1.78%)
Aug 22, 2006 7.257 7.315 7.151 7.187 282,654 -0.09(-1.27%)
Aug 21, 2006 7.324 7.359 7.279 7.279 65,960 -0.08(-1.08%)
Aug 18, 2006 7.390 7.394 7.328 7.359 67,773 -0.01(-0.12%)
Aug 17, 2006 7.368 7.385 7.341 7.368 65,733 +0.02(+0.24%)
Aug 16, 2006 7.319 7.368 7.306 7.350 67,320 +0.03(+0.42%)
Aug 15, 2006 7.284 7.372 7.284 7.319 86,813 +0.04(+0.48%)
Aug 14, 2006 7.368 7.403 7.284 7.284 77,066 -0.09(-1.20%)
Aug 11, 2006 7.341 7.394 7.328 7.372 72,760 +0.03(+0.42%)
Aug 10, 2006 7.368 7.390 7.332 7.341 39,666 +0.02(+0.30%)
Aug 09, 2006 7.324 7.372 7.302 7.319 64,373 -0.08(-1.13%)
Aug 08, 2006 7.416 7.425 7.368 7.403 71,173 -0.01(-0.18%)
Aug 07, 2006 7.412 7.416 7.363 7.416 30,373 +0.01(+0.18%)
Aug 04, 2006 7.399 7.412 7.324 7.403 80,920 +0.03(+0.36%)
Aug 03, 2006 7.372 7.407 7.332 7.376 72,306 +0.00(+0.00%)
Aug 02, 2006 7.451 7.453 7.337 7.376 54,173 +0.08(+1.09%)
Aug 01, 2006 7.469 7.469 7.288 7.297 59,386 +0.00(+0.06%)
Jul 31, 2006 7.169 7.390 7.147 7.293 106,760 +0.11(+1.54%)
Jul 28, 2006 7.147 7.182 7.125 7.182 26,746 +0.03(+0.37%)
Jul 27, 2006 7.103 7.156 7.037 7.156 55,080 +0.06(+0.81%)
Jul 26, 2006 7.121 7.121 7.015 7.098 107,213 +0.00(+0.06%)
Jul 25, 2006 7.050 7.094 7.024 7.094 95,880 +0.07(+1.01%)
Jul 24, 2006 6.971 7.059 6.931 7.024 42,613 +0.01(+0.13%)
Jul 21, 2006 7.015 7.028 7.010 7.015 36,720 +0.05(+0.76%)
Jul 20, 2006 6.971 6.971 6.926 6.962 38,986 +0.01(+0.13%)
Jul 19, 2006 6.944 6.953 6.882 6.953 27,653 +0.03(+0.38%)
Jul 18, 2006 6.900 6.926 6.882 6.926 46,693 +0.00(+0.00%)
Jul 17, 2006 6.949 6.949 6.882 6.926 69,133 -0.02(-0.25%)
Jul 14, 2006 6.904 6.949 6.887 6.944 47,146 +0.04(+0.58%)
Jul 13, 2006 6.949 6.949 6.887 6.904 50,773 -0.04(-0.57%)
Jul 12, 2006 6.891 6.949 6.891 6.944 32,413 +0.00(+0.06%)
Jul 11, 2006 6.949 6.949 6.892 6.940 36,266 -0.00(-0.06%)
Jul 10, 2006 7.081 7.081 6.926 6.944 78,653 -0.03(-0.38%)
Jul 07, 2006 6.979 7.043 6.909 6.971 38,760 +0.05(+0.77%)
Jul 06, 2006 6.878 6.918 6.860 6.918 87,267 -0.01(-0.13%)
Jul 05, 2006 7.006 7.037 6.798 6.926 36,720 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.