Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.723 6.723 6.688 6.723 26,293 +0.03(+0.40%)
Sep 27, 2007 6.719 6.723 6.697 6.697 24,480 -0.02(-0.33%)
Sep 26, 2007 6.723 6.723 6.696 6.719 48,280 +0.03(+0.40%)
Sep 25, 2007 6.688 6.693 6.657 6.693 32,413 +0.02(+0.26%)
Sep 24, 2007 6.706 6.706 6.626 6.675 113,107 -0.04(-0.59%)
Sep 21, 2007 6.701 6.763 6.688 6.715 58,706 +0.04(+0.53%)
Sep 20, 2007 6.723 6.790 6.679 6.679 81,826 -0.02(-0.33%)
Sep 19, 2007 6.763 6.763 6.662 6.701 92,707 -0.06(-0.91%)
Sep 18, 2007 6.728 6.763 6.715 6.763 75,026 +0.05(+0.72%)
Sep 17, 2007 6.763 6.785 6.715 6.715 91,347 -0.05(-0.72%)
Sep 14, 2007 6.785 6.821 6.763 6.763 38,986 -0.00(-0.07%)
Sep 13, 2007 6.856 6.869 6.768 6.768 55,080 -0.08(-1.16%)
Sep 12, 2007 6.891 6.896 6.847 6.847 60,293 -0.06(-0.83%)
Sep 11, 2007 6.971 7.001 6.904 6.904 95,200 -0.02(-0.32%)
Sep 10, 2007 6.949 6.962 6.918 6.926 82,053 -0.02(-0.32%)
Sep 07, 2007 6.860 6.949 6.860 6.949 55,080 +0.09(+1.35%)
Sep 06, 2007 6.931 6.944 6.847 6.856 76,840 -0.00(-0.06%)
Sep 05, 2007 6.794 6.860 6.772 6.860 87,493 +0.08(+1.24%)
Sep 04, 2007 6.772 6.794 6.728 6.776 92,480 +0.09(+1.39%)
Aug 31, 2007 6.662 6.706 6.662 6.684 40,573 +0.01(+0.13%)
Aug 30, 2007 6.657 6.697 6.631 6.675 28,560 +0.01(+0.13%)
Aug 29, 2007 6.543 6.666 6.543 6.666 40,800 +0.12(+1.89%)
Aug 28, 2007 6.622 6.622 6.543 6.543 52,133 -0.08(-1.20%)
Aug 27, 2007 6.684 6.728 6.618 6.622 120,587 -0.08(-1.25%)
Aug 24, 2007 6.750 6.754 6.706 6.706 65,280 -0.09(-1.30%)
Aug 23, 2007 6.860 6.860 6.776 6.794 69,813 -0.09(-1.28%)
Aug 22, 2007 6.794 6.949 6.759 6.882 69,586 +0.15(+2.16%)
Aug 21, 2007 6.534 6.737 6.437 6.737 97,240 +0.20(+3.11%)
Aug 20, 2007 6.600 6.600 6.304 6.534 163,653 +0.00(+0.00%)
Aug 17, 2007 6.463 6.534 6.371 6.534 195,160 +0.26(+4.22%)
Aug 16, 2007 6.300 6.322 5.885 6.269 395,308 -0.07(-1.11%)
Aug 15, 2007 6.591 6.591 6.296 6.340 293,761 -0.23(-3.56%)
Aug 14, 2007 6.574 6.613 6.547 6.574 124,893 -0.01(-0.13%)
Aug 13, 2007 6.657 6.706 6.547 6.582 237,547 -0.15(-2.23%)
Aug 10, 2007 6.975 6.975 6.701 6.732 273,134 -0.25(-3.54%)
Aug 09, 2007 7.006 7.006 6.957 6.979 116,733 +0.01(+0.13%)
Aug 08, 2007 6.909 6.975 6.838 6.971 104,947 +0.14(+2.00%)
Aug 07, 2007 6.887 6.887 6.825 6.834 56,440 -0.02(-0.26%)
Aug 06, 2007 6.904 6.944 6.847 6.851 78,880 -0.09(-1.33%)
Aug 03, 2007 6.966 6.973 6.944 6.944 74,800 +0.01(+0.13%)
Aug 02, 2007 6.821 7.403 6.776 6.935 361,081 +0.03(+0.45%)
Aug 01, 2007 6.931 6.953 6.900 6.904 51,453 -0.04(-0.63%)
Jul 31, 2007 6.882 6.953 6.882 6.949 29,240 +0.02(+0.25%)
Jul 30, 2007 6.918 6.940 6.900 6.931 32,413 -0.00(-0.06%)
Jul 27, 2007 6.829 6.935 6.821 6.935 53,720 +0.08(+1.22%)
Jul 26, 2007 6.882 6.882 6.798 6.851 102,907 -0.04(-0.58%)
Jul 25, 2007 6.997 7.002 6.851 6.891 128,067 -0.09(-1.30%)
Jul 24, 2007 7.015 7.039 6.979 6.982 83,186 -0.07(-0.96%)
Jul 23, 2007 7.050 7.103 7.037 7.050 34,000 -0.01(-0.13%)
Jul 20, 2007 7.059 7.098 7.050 7.059 46,693 +0.00(+0.00%)
Jul 19, 2007 7.063 7.081 7.059 7.059 37,173 -0.04(-0.56%)
Jul 18, 2007 7.068 7.098 7.046 7.098 35,813 +0.02(+0.31%)
Jul 17, 2007 7.103 7.116 7.059 7.076 57,573 -0.02(-0.31%)
Jul 16, 2007 7.165 7.165 7.081 7.098 78,200 -0.05(-0.68%)
Jul 13, 2007 7.173 7.173 7.147 7.147 40,346 -0.00(-0.06%)
Jul 12, 2007 7.218 7.218 7.151 7.151 34,453 -0.07(-0.92%)
Jul 11, 2007 7.213 7.262 7.213 7.218 55,306 -0.02(-0.24%)
Jul 10, 2007 7.204 7.240 7.178 7.235 47,146 +0.03(+0.43%)
Jul 09, 2007 7.165 7.244 7.165 7.204 34,906 +0.02(+0.25%)
Jul 06, 2007 7.213 7.218 7.134 7.187 37,400 -0.03(-0.43%)
Jul 05, 2007 7.187 7.218 7.182 7.218 59,613 +0.00(+0.01%)
Jul 03, 2007 7.257 7.257 7.213 7.217 47,600 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.