Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.180 -0.040 (-0.43%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.620 6.620 6.602 6.620 56,091 +0.01(+0.22%)
Sep 29, 2010 6.616 6.620 6.602 6.606 57,592 -0.01(-0.22%)
Sep 28, 2010 6.588 6.620 6.565 6.620 176,366 +0.07(+0.99%)
Sep 27, 2010 6.546 6.574 6.546 6.555 57,284 -0.04(-0.56%)
Sep 24, 2010 6.588 6.597 6.551 6.593 78,756 +0.01(+0.14%)
Sep 23, 2010 6.495 6.597 6.490 6.583 49,654 +0.10(+1.53%)
Sep 22, 2010 6.523 6.528 6.402 6.484 219,507 -0.03(-0.46%)
Sep 21, 2010 6.467 6.523 6.467 6.514 58,250 +0.03(+0.50%)
Sep 20, 2010 6.458 6.504 6.435 6.481 49,292 +0.06(+0.87%)
Sep 17, 2010 6.425 6.435 6.370 6.425 82,560 +0.03(+0.44%)
Sep 15, 2010 6.476 6.495 6.374 6.397 143,495 -0.10(-1.57%)
Sep 14, 2010 6.504 6.565 6.500 6.500 102,786 -0.05(-0.83%)
Sep 13, 2010 6.588 6.607 6.499 6.554 134,564 -0.05(-0.80%)
Sep 10, 2010 6.602 6.607 6.589 6.607 51,651 +0.02(+0.32%)
Sep 09, 2010 6.574 6.588 6.551 6.586 46,037 +0.05(+0.72%)
Sep 08, 2010 6.506 6.547 6.492 6.538 81,399 +0.04(+0.64%)
Sep 07, 2010 6.469 6.501 6.460 6.497 56,195 +0.03(+0.43%)
Sep 03, 2010 6.464 6.469 6.450 6.469 47,188 +0.00(+0.07%)
Sep 02, 2010 6.446 6.464 6.437 6.464 45,495 +0.02(+0.29%)
Sep 01, 2010 6.446 6.469 6.432 6.446 48,289 +0.00(+0.07%)
Aug 31, 2010 6.413 6.441 6.404 6.441 58,045 +0.03(+0.46%)
Aug 30, 2010 6.413 6.423 6.390 6.412 45,166 +0.01(+0.12%)
Aug 27, 2010 6.404 6.423 6.386 6.404 62,501 -0.01(-0.22%)
Aug 26, 2010 6.483 6.483 6.400 6.418 107,294 -0.05(-0.71%)
Aug 25, 2010 6.506 6.515 6.441 6.464 60,913 -0.03(-0.43%)
Aug 24, 2010 6.441 6.492 6.413 6.492 55,266 +0.06(+0.86%)
Aug 23, 2010 6.418 6.437 6.395 6.437 59,705 +0.04(+0.58%)
Aug 20, 2010 6.413 6.415 6.395 6.400 26,530 -0.01(-0.22%)
Aug 19, 2010 6.450 6.450 6.377 6.413 17,962 +0.02(+0.36%)
Aug 18, 2010 6.381 6.432 6.376 6.390 49,311 +0.01(+0.14%)
Aug 17, 2010 6.386 6.395 6.367 6.381 50,272 -0.02(-0.29%)
Aug 16, 2010 6.409 6.432 6.381 6.400 117,084 +0.00(+0.07%)
Aug 13, 2010 6.395 6.437 6.386 6.395 71,920 +0.00(+0.07%)
Aug 12, 2010 6.413 6.464 6.390 6.390 84,444 -0.03(-0.50%)
Aug 11, 2010 6.543 6.543 6.390 6.423 170,475 -0.11(-1.63%)
Aug 10, 2010 6.529 6.529 6.520 6.529 216 +0.01(+0.12%)
Aug 09, 2010 6.461 6.521 6.461 6.521 35,399 +0.06(+0.85%)
Aug 06, 2010 6.466 6.471 6.406 6.466 90,802 +0.02(+0.36%)
Aug 05, 2010 6.420 6.443 6.402 6.443 144,906 +0.01(+0.14%)
Aug 04, 2010 6.420 6.461 6.415 6.434 65,125 +0.02(+0.36%)
Aug 03, 2010 6.420 6.466 6.411 6.411 93,067 -0.02(-0.36%)
Aug 02, 2010 6.457 6.480 6.351 6.434 105,076 -0.02(-0.36%)
Jul 30, 2010 6.457 6.457 6.415 6.457 52,326 +0.03(+0.50%)
Jul 29, 2010 6.388 6.425 6.388 6.425 17,756 +0.04(+0.58%)
Jul 28, 2010 6.415 6.415 6.356 6.388 81,795 -0.05(-0.79%)
Jul 27, 2010 6.392 6.443 6.392 6.438 21,485 +0.05(+0.84%)
Jul 26, 2010 6.397 6.406 6.365 6.385 100,474 -0.01(-0.12%)
Jul 23, 2010 6.452 6.475 6.392 6.392 91,189 -0.06(-0.87%)
Jul 22, 2010 6.420 6.452 6.415 6.448 42,612 +0.04(+0.66%)
Jul 21, 2010 6.406 6.420 6.383 6.406 45,543 +0.01(+0.14%)
Jul 20, 2010 6.328 6.406 6.328 6.397 57,648 -0.01(-0.22%)
Jul 19, 2010 6.365 6.411 6.360 6.411 26,111 +0.00(+0.00%)
Jul 16, 2010 6.411 6.429 6.310 6.411 38,180 +0.07(+1.09%)
Jul 15, 2010 6.337 6.379 6.319 6.342 32,639 +0.00(+0.07%)
Jul 14, 2010 6.347 6.388 6.333 6.337 69,011 -0.04(-0.58%)
Jul 13, 2010 6.397 6.420 6.333 6.374 46,305 +0.03(+0.43%)
Jul 12, 2010 6.388 6.388 6.333 6.347 40,669 -0.02(-0.32%)
Jul 09, 2010 6.367 6.383 6.342 6.367 60,999 +0.03(+0.47%)
Jul 08, 2010 6.342 6.360 6.296 6.337 70,824 +0.00(+0.05%)
Jul 07, 2010 6.311 6.366 6.311 6.334 43,404 +0.04(+0.65%)
Jul 06, 2010 6.316 6.316 6.293 6.293 28,982 -0.01(-0.15%)
Jul 02, 2010 6.302 6.302 6.266 6.302 13,886 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.