Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.200 -0.020 (-0.22%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.674 8.716 8.667 8.697 63,054 +0.04(+0.48%)
Sep 29, 2014 8.649 8.692 8.625 8.655 58,374 +0.03(+0.35%)
Sep 26, 2014 8.504 8.728 8.400 8.625 478,486 -0.16(-1.80%)
Sep 25, 2014 8.831 8.831 8.783 8.783 84,955 -0.04(-0.41%)
Sep 24, 2014 8.831 8.831 8.801 8.819 59,674 +0.01(+0.07%)
Sep 23, 2014 8.828 8.850 8.789 8.813 59,698 +0.01(+0.14%)
Sep 22, 2014 8.886 8.886 8.795 8.801 29,013 -0.05(-0.55%)
Sep 19, 2014 8.819 8.858 8.819 8.850 20,589 +0.02(+0.28%)
Sep 18, 2014 8.789 8.831 8.789 8.825 74,559 +0.04(+0.41%)
Sep 17, 2014 8.783 8.799 8.771 8.789 30,599 +0.02(+0.21%)
Sep 16, 2014 8.771 8.783 8.740 8.771 47,961 -0.01(-0.07%)
Sep 15, 2014 8.777 8.777 8.746 8.777 21,292 +0.01(+0.14%)
Sep 12, 2014 8.789 8.801 8.759 8.765 60,677 -0.06(-0.69%)
Sep 11, 2014 8.856 8.856 8.819 8.825 11,111 +0.00(+0.00%)
Sep 10, 2014 8.922 8.886 8.771 8.825 132,859 -0.01(-0.16%)
Sep 09, 2014 8.857 8.875 8.827 8.839 78,523 +0.02(+0.21%)
Sep 08, 2014 8.827 8.869 8.803 8.821 74,915 +0.01(+0.07%)
Sep 05, 2014 8.815 8.815 8.797 8.815 33,757 +0.00(+0.00%)
Sep 04, 2014 8.803 8.821 8.785 8.815 62,765 +0.03(+0.34%)
Sep 03, 2014 8.773 8.821 8.743 8.785 54,424 +0.04(+0.41%)
Sep 02, 2014 8.809 8.803 8.725 8.749 150,854 -0.05(-0.62%)
Aug 29, 2014 8.815 8.803 8.803 8.803 87,947 -0.01(-0.14%)
Aug 28, 2014 8.809 8.815 8.779 8.815 44,839 +0.01(+0.07%)
Aug 27, 2014 8.797 8.809 8.712 8.809 116,865 +0.03(+0.34%)
Aug 26, 2014 8.749 8.785 8.743 8.779 61,516 +0.04(+0.48%)
Aug 25, 2014 8.694 8.749 8.694 8.737 57,713 +0.04(+0.49%)
Aug 22, 2014 8.749 8.749 8.688 8.694 59,101 -0.04(-0.41%)
Aug 21, 2014 8.779 8.785 8.694 8.731 80,479 -0.02(-0.21%)
Aug 20, 2014 8.725 8.761 8.725 8.749 100,276 +0.02(+0.21%)
Aug 19, 2014 8.725 8.749 8.706 8.731 82,378 +0.01(+0.14%)
Aug 18, 2014 8.718 8.755 8.712 8.718 68,860 -0.01(-0.14%)
Aug 15, 2014 8.688 8.743 8.670 8.731 54,328 +0.03(+0.35%)
Aug 14, 2014 8.688 8.737 8.670 8.700 59,896 +0.04(+0.42%)
Aug 13, 2014 8.712 8.712 8.664 8.664 47,074 -0.02(-0.21%)
Aug 12, 2014 8.706 8.718 8.676 8.682 47,731 -0.02(-0.21%)
Aug 11, 2014 8.749 8.755 8.682 8.700 46,515 -0.05(-0.55%)
Aug 08, 2014 8.712 8.749 8.706 8.749 151,416 +0.07(+0.84%)
Aug 07, 2014 8.646 8.682 8.628 8.676 42,625 +0.05(+0.54%)
Aug 06, 2014 8.642 8.672 8.624 8.630 64,612 +0.04(+0.42%)
Aug 05, 2014 8.576 8.630 8.570 8.594 31,170 +0.01(+0.07%)
Aug 04, 2014 8.648 8.666 8.588 8.588 79,260 -0.03(-0.35%)
Aug 01, 2014 8.636 8.642 8.582 8.618 58,051 +0.02(+0.19%)
Jul 31, 2014 8.576 8.636 8.534 8.602 57,769 -0.00(-0.05%)
Jul 30, 2014 8.660 8.660 8.606 8.606 74,133 -0.07(-0.76%)
Jul 29, 2014 8.666 8.690 8.648 8.672 50,669 +0.04(+0.42%)
Jul 28, 2014 8.636 8.672 8.618 8.636 26,244 +0.00(+0.00%)
Jul 25, 2014 8.648 8.690 8.600 8.636 39,954 -0.01(-0.14%)
Jul 24, 2014 8.642 8.648 8.630 8.648 44,838 +0.01(+0.08%)
Jul 23, 2014 8.618 8.642 8.606 8.641 24,849 +0.06(+0.69%)
Jul 22, 2014 8.618 8.624 8.528 8.582 114,943 -0.01(-0.07%)
Jul 21, 2014 8.534 8.600 8.528 8.588 51,402 +0.07(+0.78%)
Jul 18, 2014 8.546 8.552 8.504 8.522 34,875 -0.01(-0.07%)
Jul 17, 2014 8.516 8.546 8.504 8.528 44,012 +0.02(+0.28%)
Jul 16, 2014 8.510 8.515 8.468 8.504 66,726 +0.02(+0.21%)
Jul 15, 2014 8.558 8.570 8.474 8.486 50,314 -0.04(-0.49%)
Jul 14, 2014 8.612 8.618 8.510 8.528 116,970 -0.03(-0.35%)
Jul 11, 2014 8.552 8.564 8.504 8.558 77,787 +0.04(+0.42%)
Jul 10, 2014 8.504 8.528 8.468 8.522 91,225 +0.02(+0.28%)
Jul 09, 2014 8.540 8.540 8.480 8.498 109,522 -0.01(-0.09%)
Jul 08, 2014 8.517 8.577 8.493 8.505 128,826 +0.04(+0.42%)
Jul 07, 2014 8.446 8.514 8.440 8.470 46,811 +0.05(+0.57%)
Jul 03, 2014 8.553 8.422 8.422 8.422 139,798 -0.15(-1.74%)
Jul 02, 2014 8.649 8.649 8.541 8.571 179,057 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.