Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.120 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.828 9.847 9.808 9.822 44,012 +0.02(+0.21%)
Sep 29, 2015 9.796 9.808 9.776 9.802 47,599 +0.02(+0.20%)
Sep 28, 2015 9.750 9.796 9.731 9.783 30,962 +0.05(+0.53%)
Sep 25, 2015 9.718 9.731 9.718 9.731 40,651 +0.00(+0.00%)
Sep 24, 2015 9.718 9.744 9.718 9.731 41,644 +0.00(+0.00%)
Sep 23, 2015 9.712 9.744 9.686 9.731 58,336 +0.02(+0.20%)
Sep 22, 2015 9.641 9.712 9.641 9.712 40,062 +0.02(+0.20%)
Sep 21, 2015 9.725 9.731 9.692 9.692 26,240 -0.03(-0.27%)
Sep 18, 2015 9.654 9.718 9.647 9.718 81,852 +0.06(+0.60%)
Sep 17, 2015 9.557 9.660 9.557 9.660 71,967 +0.05(+0.55%)
Sep 16, 2015 9.518 9.608 9.518 9.607 48,766 +0.04(+0.46%)
Sep 15, 2015 9.583 9.589 9.531 9.563 37,102 -0.05(-0.47%)
Sep 14, 2015 9.615 9.615 9.589 9.608 34,701 -0.01(-0.07%)
Sep 11, 2015 9.602 9.615 9.576 9.615 20,798 +0.00(+0.00%)
Sep 10, 2015 9.589 9.615 9.576 9.615 28,588 -0.01(-0.07%)
Sep 09, 2015 9.641 9.641 9.602 9.621 22,019 -0.00(-0.02%)
Sep 08, 2015 9.630 9.655 9.591 9.623 70,296 +0.00(+0.00%)
Sep 04, 2015 9.617 9.623 9.623 9.623 35,359 +0.03(+0.33%)
Sep 03, 2015 9.598 9.610 9.566 9.591 65,908 +0.05(+0.54%)
Sep 02, 2015 9.540 9.585 9.508 9.540 62,525 +0.03(+0.34%)
Sep 01, 2015 9.411 9.533 9.411 9.508 82,204 +0.10(+1.02%)
Aug 31, 2015 9.334 9.417 9.334 9.411 42,027 +0.13(+1.38%)
Aug 28, 2015 9.245 9.309 9.200 9.283 61,257 -0.03(-0.34%)
Aug 27, 2015 9.379 9.392 9.289 9.315 94,857 -0.05(-0.55%)
Aug 26, 2015 9.379 9.379 9.283 9.367 91,063 +0.01(+0.07%)
Aug 25, 2015 9.367 9.379 9.302 9.360 62,405 +0.02(+0.21%)
Aug 24, 2015 9.367 9.373 9.299 9.341 78,530 -0.06(-0.68%)
Aug 21, 2015 9.424 9.431 9.379 9.405 22,268 -0.02(-0.20%)
Aug 20, 2015 9.469 9.486 9.411 9.424 31,759 -0.04(-0.47%)
Aug 19, 2015 9.495 9.521 9.469 9.469 46,220 -0.03(-0.34%)
Aug 18, 2015 9.444 9.501 9.444 9.501 47,143 +0.05(+0.54%)
Aug 17, 2015 9.405 9.456 9.399 9.450 54,490 +0.07(+0.75%)
Aug 14, 2015 9.405 9.437 9.328 9.379 48,608 +0.00(+0.00%)
Aug 13, 2015 9.354 9.411 9.328 9.379 83,882 +0.04(+0.41%)
Aug 12, 2015 9.360 9.374 9.334 9.341 37,856 -0.06(-0.61%)
Aug 11, 2015 9.328 9.405 9.315 9.399 26,061 +0.09(+0.94%)
Aug 10, 2015 9.272 9.323 9.253 9.311 45,766 +0.04(+0.48%)
Aug 07, 2015 9.240 9.272 9.228 9.266 11,625 +0.01(+0.07%)
Aug 06, 2015 9.260 9.272 9.204 9.260 46,187 -0.01(-0.14%)
Aug 05, 2015 9.272 9.291 9.183 9.272 83,980 +0.02(+0.21%)
Aug 04, 2015 9.304 9.304 9.253 9.253 23,481 -0.01(-0.07%)
Aug 03, 2015 9.228 9.279 9.189 9.260 42,585 +0.04(+0.49%)
Jul 31, 2015 9.183 9.215 9.138 9.215 34,313 +0.07(+0.77%)
Jul 30, 2015 9.164 9.164 9.106 9.145 49,496 +0.01(+0.14%)
Jul 29, 2015 9.183 9.183 9.113 9.132 29,937 -0.02(-0.19%)
Jul 28, 2015 9.177 9.177 9.113 9.149 46,178 +0.00(+0.05%)
Jul 27, 2015 9.100 9.170 9.100 9.145 57,921 +0.03(+0.35%)
Jul 24, 2015 9.087 9.113 9.049 9.113 57,509 +0.06(+0.63%)
Jul 23, 2015 9.049 9.068 9.018 9.055 35,770 +0.02(+0.21%)
Jul 22, 2015 9.017 9.049 9.011 9.036 30,824 -0.02(-0.21%)
Jul 21, 2015 9.023 9.055 9.004 9.055 55,082 +0.03(+0.28%)
Jul 20, 2015 9.074 9.100 9.004 9.030 44,277 -0.04(-0.49%)
Jul 17, 2015 9.138 9.138 9.055 9.074 54,516 -0.08(-0.91%)
Jul 16, 2015 9.138 9.183 9.106 9.157 51,347 +0.04(+0.49%)
Jul 15, 2015 9.145 9.170 9.113 9.113 49,841 -0.06(-0.63%)
Jul 14, 2015 9.215 9.222 9.157 9.170 29,071 -0.07(-0.76%)
Jul 13, 2015 9.362 9.368 9.215 9.240 61,997 -0.08(-0.89%)
Jul 10, 2015 9.164 9.413 9.138 9.323 95,682 +0.19(+2.03%)
Jul 09, 2015 9.208 9.208 9.138 9.138 17,269 -0.07(-0.78%)
Jul 08, 2015 9.185 9.210 9.153 9.210 33,137 +0.01(+0.14%)
Jul 07, 2015 9.160 9.204 9.160 9.198 58,126 +0.06(+0.63%)
Jul 06, 2015 9.064 9.179 9.064 9.141 56,772 +0.09(+0.98%)
Jul 02, 2015 9.090 9.052 9.052 9.052 39,672 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.