Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.180 -0.040 (-0.43%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.064 8.141 8.064 8.083 66,449 +0.03(+0.36%)
Sep 28, 2023 8.141 8.141 8.027 8.054 39,401 -0.05(-0.60%)
Sep 27, 2023 8.199 8.199 7.938 8.103 57,131 -0.08(-0.95%)
Sep 26, 2023 8.267 8.267 8.151 8.180 75,832 -0.08(-0.94%)
Sep 25, 2023 8.296 8.306 8.248 8.258 97,580 -0.12(-1.39%)
Sep 22, 2023 8.374 8.374 8.326 8.374 51,588 +0.04(+0.47%)
Sep 21, 2023 8.490 8.490 8.335 8.335 67,391 -0.19(-2.27%)
Sep 20, 2023 8.587 8.655 8.481 8.529 40,156 -0.04(-0.45%)
Sep 19, 2023 8.529 8.587 8.500 8.568 66,980 +0.05(+0.57%)
Sep 18, 2023 8.548 8.587 8.481 8.519 39,978 -0.04(-0.45%)
Sep 15, 2023 8.645 8.655 8.558 8.558 44,130 -0.06(-0.67%)
Sep 14, 2023 8.684 8.684 8.587 8.616 53,094 -0.04(-0.45%)
Sep 13, 2023 8.684 8.684 8.577 8.655 60,965 +0.00(+0.00%)
Sep 12, 2023 8.694 8.694 8.626 8.655 34,669 -0.04(-0.45%)
Sep 11, 2023 8.791 8.872 8.665 8.694 104,768 -0.13(-1.43%)
Sep 08, 2023 8.946 8.975 8.791 8.820 46,185 -0.07(-0.81%)
Sep 07, 2023 8.891 8.978 8.872 8.891 35,262 -0.02(-0.22%)
Sep 06, 2023 8.949 8.969 8.882 8.911 36,613 -0.02(-0.22%)
Sep 05, 2023 8.940 9.036 8.930 8.930 63,568 -0.10(-1.07%)
Sep 01, 2023 9.036 9.070 8.993 9.027 39,961 -0.03(-0.32%)
Aug 31, 2023 9.036 9.056 8.912 9.056 128,938 +0.02(+0.21%)
Aug 30, 2023 9.056 9.085 9.017 9.036 16,851 -0.02(-0.21%)
Aug 29, 2023 8.988 9.085 8.976 9.056 28,403 +0.05(+0.54%)
Aug 28, 2023 9.065 9.123 8.959 9.007 69,999 -0.05(-0.53%)
Aug 25, 2023 9.075 9.099 9.056 9.056 22,338 -0.03(-0.32%)
Aug 24, 2023 9.152 9.152 9.065 9.085 13,347 -0.08(-0.84%)
Aug 23, 2023 9.114 9.200 9.104 9.162 64,527 +0.08(+0.85%)
Aug 22, 2023 9.162 9.181 9.085 9.085 15,032 -0.04(-0.42%)
Aug 21, 2023 9.220 9.268 9.065 9.123 66,778 -0.13(-1.36%)
Aug 18, 2023 9.287 9.376 9.220 9.249 68,053 -0.05(-0.52%)
Aug 17, 2023 9.413 9.413 9.297 9.297 23,324 -0.12(-1.23%)
Aug 16, 2023 9.451 9.480 9.413 9.413 16,480 -0.04(-0.41%)
Aug 15, 2023 9.509 9.538 9.443 9.451 20,469 -0.07(-0.71%)
Aug 14, 2023 9.480 9.529 9.461 9.519 21,852 +0.04(+0.41%)
Aug 11, 2023 9.567 9.567 9.471 9.480 23,288 -0.02(-0.20%)
Aug 10, 2023 9.509 9.596 9.480 9.500 58,632 -0.07(-0.75%)
Aug 09, 2023 9.542 9.571 9.485 9.571 26,061 +0.08(+0.81%)
Aug 08, 2023 9.542 9.552 9.485 9.494 29,527 -0.03(-0.30%)
Aug 07, 2023 9.523 9.610 9.485 9.523 44,004 -0.03(-0.30%)
Aug 04, 2023 9.513 9.619 9.485 9.552 56,035 +0.05(+0.51%)
Aug 03, 2023 9.715 9.764 9.485 9.504 84,490 -0.30(-3.04%)
Aug 02, 2023 9.879 9.927 9.725 9.802 46,167 -0.10(-0.97%)
Aug 01, 2023 9.937 9.937 9.850 9.898 25,563 -0.01(-0.10%)
Jul 31, 2023 9.889 9.985 9.867 9.908 20,421 +0.03(+0.29%)
Jul 28, 2023 9.773 9.937 9.773 9.879 43,323 +0.02(+0.20%)
Jul 27, 2023 9.898 9.941 9.860 9.860 30,641 -0.08(-0.77%)
Jul 26, 2023 9.956 9.956 9.879 9.937 16,655 +0.03(+0.29%)
Jul 25, 2023 9.908 9.927 9.869 9.908 39,390 +0.04(+0.39%)
Jul 24, 2023 9.956 10.00 9.831 9.869 37,785 +0.04(+0.39%)
Jul 21, 2023 9.898 9.898 9.831 9.831 21,223 +0.00(+0.00%)
Jul 20, 2023 9.975 9.975 9.764 9.831 75,411 -0.13(-1.26%)
Jul 19, 2023 9.658 10.10 9.590 9.956 194,992 +0.32(+3.29%)
Jul 18, 2023 9.552 9.638 9.552 9.638 36,577 +0.10(+1.05%)
Jul 17, 2023 9.576 9.578 9.538 9.538 16,557 -0.03(-0.35%)
Jul 14, 2023 9.590 9.600 9.542 9.571 13,243 +0.01(+0.10%)
Jul 13, 2023 9.562 9.590 9.494 9.562 24,877 +0.04(+0.40%)
Jul 12, 2023 9.523 9.590 9.513 9.523 40,118 +0.03(+0.36%)
Jul 11, 2023 9.460 9.488 9.428 9.488 11,437 +0.04(+0.41%)
Jul 10, 2023 9.431 9.450 9.417 9.450 10,858 +0.04(+0.41%)
Jul 07, 2023 9.383 9.440 9.364 9.412 44,335 -0.03(-0.30%)
Jul 06, 2023 9.460 9.479 9.364 9.440 36,626 -0.06(-0.61%)
Jul 05, 2023 9.536 9.565 9.469 9.498 90,194 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.