Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.988 9.001 8.969 8.988 61,403 +0.01(+0.14%)
Sep 29, 2015 8.988 8.988 8.963 8.975 88,226 +0.01(+0.14%)
Sep 28, 2015 8.988 9.015 8.963 8.963 67,227 -0.03(-0.29%)
Sep 25, 2015 8.988 9.008 8.965 8.988 104,442 -0.01(-0.14%)
Sep 24, 2015 9.027 9.027 8.975 9.001 88,452 +0.00(+0.00%)
Sep 23, 2015 8.982 9.014 8.982 9.001 137,302 +0.00(+0.00%)
Sep 22, 2015 8.969 9.012 8.963 9.001 54,067 +0.03(+0.29%)
Sep 21, 2015 8.975 8.975 8.943 8.975 77,589 +0.02(+0.22%)
Sep 18, 2015 8.886 9.014 8.866 8.956 87,480 +0.08(+0.94%)
Sep 17, 2015 8.821 8.911 8.776 8.873 151,388 +0.08(+0.88%)
Sep 16, 2015 8.770 8.796 8.770 8.796 50,884 +0.01(+0.07%)
Sep 15, 2015 8.808 8.808 8.764 8.789 58,046 -0.01(-0.07%)
Sep 14, 2015 8.860 8.860 8.796 8.796 56,193 -0.07(-0.80%)
Sep 11, 2015 8.873 8.874 8.847 8.866 253,402 -0.00(-0.04%)
Sep 10, 2015 8.914 8.914 8.840 8.869 58,214 -0.04(-0.43%)
Sep 09, 2015 8.927 8.927 8.889 8.908 83,112 -0.01(-0.07%)
Sep 08, 2015 8.869 8.927 8.869 8.914 74,407 -0.02(-0.21%)
Sep 04, 2015 8.952 8.933 8.933 8.933 213,296 +0.04(+0.50%)
Sep 03, 2015 8.869 8.895 8.857 8.889 87,735 +0.04(+0.43%)
Sep 02, 2015 8.761 8.850 8.736 8.850 94,008 +0.09(+1.02%)
Sep 01, 2015 8.742 8.774 8.703 8.761 111,933 +0.04(+0.44%)
Aug 31, 2015 8.703 8.723 8.697 8.723 71,045 +0.04(+0.52%)
Aug 28, 2015 8.691 8.716 8.640 8.678 62,565 +0.02(+0.22%)
Aug 27, 2015 8.640 8.697 8.640 8.659 260,348 +0.06(+0.67%)
Aug 26, 2015 8.716 8.723 8.601 8.601 127,309 -0.09(-1.03%)
Aug 25, 2015 8.710 8.761 8.684 8.691 160,728 -0.01(-0.07%)
Aug 24, 2015 8.812 8.818 8.665 8.697 230,993 -0.15(-1.73%)
Aug 21, 2015 8.869 8.889 8.844 8.850 111,442 +0.00(+0.00%)
Aug 20, 2015 8.844 8.889 8.837 8.850 122,833 +0.00(+0.00%)
Aug 19, 2015 8.831 8.875 8.831 8.850 84,397 +0.00(+0.00%)
Aug 18, 2015 8.850 8.869 8.841 8.850 77,998 -0.01(-0.07%)
Aug 17, 2015 8.869 8.869 8.844 8.857 66,154 -0.01(-0.07%)
Aug 14, 2015 8.876 8.876 8.844 8.863 52,552 -0.01(-0.07%)
Aug 13, 2015 8.895 8.895 8.849 8.869 73,148 -0.02(-0.22%)
Aug 12, 2015 8.825 8.901 8.825 8.889 90,015 +0.05(+0.54%)
Aug 11, 2015 8.764 8.841 8.758 8.841 103,005 +0.07(+0.80%)
Aug 10, 2015 8.752 8.771 8.720 8.771 149,250 +0.02(+0.22%)
Aug 07, 2015 8.739 8.752 8.717 8.752 123,671 +0.04(+0.51%)
Aug 06, 2015 8.631 8.707 8.631 8.707 111,975 +0.06(+0.66%)
Aug 05, 2015 8.720 8.733 8.650 8.650 128,110 -0.04(-0.51%)
Aug 04, 2015 8.707 8.758 8.682 8.695 101,149 -0.04(-0.51%)
Aug 03, 2015 8.764 8.783 8.739 8.739 124,638 -0.03(-0.29%)
Jul 31, 2015 8.752 8.764 8.714 8.764 124,129 +0.05(+0.58%)
Jul 30, 2015 8.733 8.739 8.701 8.714 57,899 +0.01(+0.15%)
Jul 29, 2015 8.644 8.701 8.637 8.701 74,203 +0.03(+0.37%)
Jul 28, 2015 8.625 8.669 8.618 8.669 68,351 +0.02(+0.22%)
Jul 27, 2015 8.663 8.675 8.625 8.650 70,302 -0.01(-0.07%)
Jul 24, 2015 8.663 8.669 8.631 8.656 63,304 +0.01(+0.15%)
Jul 23, 2015 8.625 8.650 8.568 8.644 127,406 +0.03(+0.37%)
Jul 22, 2015 8.637 8.650 8.606 8.612 88,211 -0.04(-0.51%)
Jul 21, 2015 8.650 8.663 8.618 8.656 113,425 -0.01(-0.15%)
Jul 20, 2015 8.675 8.682 8.650 8.669 109,415 -0.01(-0.15%)
Jul 17, 2015 8.714 8.720 8.682 8.682 88,190 -0.04(-0.44%)
Jul 16, 2015 8.758 8.758 8.695 8.720 86,075 -0.01(-0.15%)
Jul 15, 2015 8.752 8.758 8.714 8.733 128,895 -0.02(-0.22%)
Jul 14, 2015 8.726 8.764 8.701 8.752 125,075 +0.01(+0.07%)
Jul 13, 2015 8.745 8.745 8.695 8.745 91,560 -0.01(-0.11%)
Jul 10, 2015 8.711 8.755 8.698 8.755 82,588 +0.04(+0.43%)
Jul 09, 2015 8.692 8.736 8.641 8.717 141,607 -0.01(-0.14%)
Jul 08, 2015 8.647 8.730 8.622 8.730 141,598 +0.08(+0.95%)
Jul 07, 2015 8.584 8.660 8.578 8.647 192,337 +0.09(+1.03%)
Jul 06, 2015 8.553 8.559 8.527 8.559 100,853 +0.03(+0.30%)
Jul 02, 2015 8.521 8.534 8.534 8.534 266,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.