Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 +0.039 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.569 6.609 6.559 6.609 154,449 +0.06(+0.99%)
Sep 27, 2012 6.569 6.569 6.519 6.544 154,119 -0.02(-0.30%)
Sep 26, 2012 6.549 6.569 6.534 6.564 193,623 +0.04(+0.54%)
Sep 25, 2012 6.519 6.529 6.499 6.529 181,168 +0.01(+0.15%)
Sep 24, 2012 6.554 6.554 6.504 6.519 282,366 -0.03(-0.46%)
Sep 21, 2012 6.534 6.564 6.509 6.549 241,175 +0.04(+0.54%)
Sep 20, 2012 6.489 6.514 6.474 6.514 214,342 +0.03(+0.54%)
Sep 19, 2012 6.464 6.484 6.449 6.479 219,856 +0.02(+0.31%)
Sep 18, 2012 6.459 6.459 6.424 6.459 204,405 +0.01(+0.23%)
Sep 17, 2012 6.489 6.494 6.424 6.444 378,372 -0.03(-0.54%)
Sep 14, 2012 6.484 6.509 6.464 6.479 218,366 -0.01(-0.23%)
Sep 13, 2012 6.454 6.499 6.454 6.494 291,907 +0.02(+0.31%)
Sep 12, 2012 6.499 6.509 6.459 6.474 312,811 -0.01(-0.19%)
Sep 11, 2012 6.477 6.492 6.462 6.487 178,853 +0.02(+0.31%)
Sep 10, 2012 6.497 6.507 6.457 6.467 204,391 -0.01(-0.23%)
Sep 07, 2012 6.507 6.512 6.472 6.482 242,992 -0.02(-0.31%)
Sep 06, 2012 6.541 6.541 6.482 6.502 303,396 -0.02(-0.30%)
Sep 05, 2012 6.546 6.546 6.502 6.522 177,187 -0.01(-0.15%)
Sep 04, 2012 6.586 6.591 6.502 6.532 242,761 -0.03(-0.45%)
Aug 31, 2012 6.561 6.576 6.541 6.561 151,920 -0.00(-0.08%)
Aug 30, 2012 6.551 6.586 6.522 6.566 137,404 +0.03(+0.53%)
Aug 29, 2012 6.502 6.532 6.472 6.532 208,643 +0.07(+1.16%)
Aug 27, 2012 6.447 6.477 6.447 6.457 133,558 +0.01(+0.15%)
Aug 24, 2012 6.467 6.489 6.442 6.447 283,167 -0.02(-0.31%)
Aug 23, 2012 6.472 6.512 6.447 6.467 199,275 +0.00(+0.08%)
Aug 22, 2012 6.527 6.527 6.408 6.462 636,928 -0.06(-0.99%)
Aug 21, 2012 6.626 6.626 6.492 6.527 353,288 -0.09(-1.35%)
Aug 20, 2012 6.596 6.631 6.576 6.616 200,081 +0.03(+0.48%)
Aug 17, 2012 6.561 6.591 6.551 6.584 149,968 +0.04(+0.65%)
Aug 16, 2012 6.541 6.546 6.532 6.541 271,029 +0.00(+0.00%)
Aug 15, 2012 6.527 6.541 6.522 6.541 322,222 +0.01(+0.15%)
Aug 14, 2012 6.502 6.537 6.487 6.532 241,008 +0.04(+0.69%)
Aug 13, 2012 6.546 6.546 6.462 6.487 339,396 -0.05(-0.76%)
Aug 10, 2012 6.581 6.591 6.537 6.537 234,181 -0.03(-0.45%)
Aug 09, 2012 6.586 6.586 6.532 6.566 255,502 +0.01(+0.15%)
Aug 08, 2012 6.549 6.574 6.510 6.556 173,560 +0.02(+0.26%)
Aug 07, 2012 6.594 6.594 6.459 6.539 513,880 -0.02(-0.38%)
Aug 06, 2012 6.569 6.603 6.554 6.564 223,912 -0.01(-0.23%)
Aug 03, 2012 6.618 6.618 6.564 6.579 195,250 -0.01(-0.15%)
Aug 02, 2012 6.608 6.623 6.564 6.589 262,281 -0.01(-0.22%)
Aug 01, 2012 6.589 6.618 6.574 6.603 216,947 +0.03(+0.53%)
Jul 31, 2012 6.559 6.574 6.529 6.569 218,957 +0.03(+0.53%)
Jul 30, 2012 6.539 6.549 6.490 6.534 323,005 +0.01(+0.23%)
Jul 27, 2012 6.603 6.603 6.509 6.519 281,170 -0.06(-0.90%)
Jul 26, 2012 6.608 6.608 6.554 6.579 228,274 -0.01(-0.15%)
Jul 25, 2012 6.584 6.594 6.574 6.589 252,591 +0.02(+0.30%)
Jul 24, 2012 6.574 6.592 6.539 6.569 247,671 +0.01(+0.23%)
Jul 23, 2012 6.534 6.563 6.524 6.554 255,740 +0.04(+0.68%)
Jul 20, 2012 6.514 6.514 6.485 6.509 200,337 +0.01(+0.23%)
Jul 19, 2012 6.509 6.529 6.455 6.495 204,220 -0.01(-0.23%)
Jul 18, 2012 6.490 6.509 6.487 6.509 250,296 +0.02(+0.38%)
Jul 17, 2012 6.475 6.495 6.475 6.485 214,917 +0.00(+0.00%)
Jul 16, 2012 6.485 6.485 6.465 6.485 195,202 +0.02(+0.38%)
Jul 13, 2012 6.485 6.495 6.450 6.460 239,433 -0.03(-0.53%)
Jul 12, 2012 6.445 6.495 6.424 6.494 342,946 +0.02(+0.31%)
Jul 11, 2012 6.495 6.499 6.450 6.475 330,757 -0.00(-0.08%)
Jul 10, 2012 6.465 6.499 6.455 6.480 315,216 +0.03(+0.42%)
Jul 09, 2012 6.413 6.462 6.413 6.452 194,537 +0.03(+0.46%)
Jul 06, 2012 6.443 6.443 6.403 6.423 271,184 +0.00(+0.08%)
Jul 05, 2012 6.443 6.467 6.408 6.418 258,773 -0.01(-0.15%)
Jul 03, 2012 6.443 6.452 6.403 6.428 177,751 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.