Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.231 7.292 7.221 7.292 282,471 +0.05(+0.70%)
Sep 29, 2015 7.252 7.292 7.221 7.242 253,246 +0.00(+0.00%)
Sep 28, 2015 7.267 7.282 7.226 7.242 268,009 -0.05(-0.62%)
Sep 25, 2015 7.327 7.352 7.267 7.287 367,481 -0.03(-0.35%)
Sep 24, 2015 7.297 7.337 7.272 7.312 164,976 -0.05(-0.62%)
Sep 23, 2015 7.337 7.368 7.262 7.358 341,558 +0.04(+0.53%)
Sep 22, 2015 7.307 7.327 7.287 7.319 136,944 -0.04(-0.60%)
Sep 21, 2015 7.317 7.373 7.307 7.363 240,266 +0.04(+0.55%)
Sep 18, 2015 7.287 7.327 7.287 7.322 108,795 +0.01(+0.07%)
Sep 17, 2015 7.282 7.332 7.262 7.317 158,018 +0.04(+0.49%)
Sep 16, 2015 7.272 7.297 7.264 7.282 93,065 +0.01(+0.12%)
Sep 15, 2015 7.272 7.307 7.272 7.273 113,472 -0.01(-0.12%)
Sep 14, 2015 7.317 7.343 7.272 7.282 110,391 -0.04(-0.55%)
Sep 11, 2015 7.343 7.348 7.317 7.322 69,889 -0.02(-0.28%)
Sep 10, 2015 7.283 7.343 7.274 7.343 197,414 +0.07(+0.97%)
Sep 09, 2015 7.313 7.335 7.263 7.273 148,289 -0.04(-0.55%)
Sep 08, 2015 7.318 7.323 7.268 7.313 263,275 +0.00(+0.00%)
Sep 04, 2015 7.288 7.313 7.313 7.313 211,542 +0.00(+0.00%)
Sep 03, 2015 7.343 7.358 7.308 7.313 156,286 -0.06(-0.75%)
Sep 02, 2015 7.303 7.368 7.293 7.368 216,449 +0.08(+1.05%)
Sep 01, 2015 7.252 7.313 7.242 7.291 150,625 -0.03(-0.43%)
Aug 31, 2015 7.358 7.363 7.308 7.323 166,175 -0.06(-0.82%)
Aug 28, 2015 7.263 7.383 7.263 7.383 145,075 +0.08(+1.10%)
Aug 27, 2015 7.257 7.353 7.247 7.303 163,282 +0.07(+0.98%)
Aug 26, 2015 7.232 7.242 7.177 7.232 230,110 +0.02(+0.34%)
Aug 25, 2015 7.202 7.293 7.162 7.207 375,112 +0.05(+0.70%)
Aug 24, 2015 7.222 7.222 6.874 7.157 464,627 -0.15(-2.06%)
Aug 21, 2015 7.403 7.438 7.298 7.308 369,415 -0.10(-1.29%)
Aug 20, 2015 7.403 7.423 7.393 7.403 164,586 -0.02(-0.27%)
Aug 19, 2015 7.423 7.428 7.403 7.423 138,980 +0.00(+0.00%)
Aug 18, 2015 7.418 7.433 7.398 7.423 197,328 -0.01(-0.13%)
Aug 17, 2015 7.453 7.468 7.418 7.433 198,349 -0.03(-0.34%)
Aug 14, 2015 7.423 7.458 7.423 7.458 101,576 +0.02(+0.27%)
Aug 13, 2015 7.408 7.460 7.383 7.438 176,126 +0.01(+0.14%)
Aug 12, 2015 7.353 7.443 7.353 7.428 125,023 +0.02(+0.27%)
Aug 11, 2015 7.428 7.458 7.373 7.408 349,417 -0.06(-0.80%)
Aug 10, 2015 7.433 7.480 7.433 7.468 250,137 +0.02(+0.27%)
Aug 07, 2015 7.443 7.453 7.413 7.448 318,435 -0.02(-0.33%)
Aug 06, 2015 7.508 7.523 7.438 7.473 237,536 -0.03(-0.46%)
Aug 05, 2015 7.553 7.558 7.508 7.508 168,625 -0.04(-0.59%)
Aug 04, 2015 7.523 7.563 7.493 7.553 168,991 +0.01(+0.13%)
Aug 03, 2015 7.493 7.543 7.473 7.543 191,484 +0.03(+0.46%)
Jul 31, 2015 7.483 7.518 7.478 7.508 230,936 +0.02(+0.27%)
Jul 30, 2015 7.448 7.503 7.438 7.488 153,039 +0.02(+0.33%)
Jul 29, 2015 7.428 7.488 7.428 7.463 98,717 +0.03(+0.47%)
Jul 28, 2015 7.438 7.498 7.423 7.428 204,406 -0.01(-0.20%)
Jul 27, 2015 7.513 7.513 7.443 7.443 165,502 -0.10(-1.39%)
Jul 24, 2015 7.528 7.548 7.498 7.548 261,460 -0.01(-0.13%)
Jul 23, 2015 7.543 7.563 7.498 7.558 167,459 +0.02(+0.33%)
Jul 22, 2015 7.563 7.578 7.533 7.533 118,956 -0.05(-0.66%)
Jul 21, 2015 7.528 7.598 7.523 7.583 335,730 +0.03(+0.40%)
Jul 20, 2015 7.563 7.588 7.543 7.553 174,270 -0.01(-0.13%)
Jul 17, 2015 7.607 7.617 7.548 7.563 207,443 -0.05(-0.65%)
Jul 16, 2015 7.588 7.612 7.558 7.612 207,242 +0.04(+0.53%)
Jul 15, 2015 7.553 7.583 7.553 7.573 134,486 +0.02(+0.26%)
Jul 14, 2015 7.588 7.593 7.553 7.553 162,720 -0.03(-0.46%)
Jul 13, 2015 7.588 7.588 7.543 7.588 204,414 +0.03(+0.46%)
Jul 10, 2015 7.563 7.568 7.533 7.553 220,202 +0.01(+0.20%)
Jul 09, 2015 7.597 7.602 7.538 7.538 173,205 -0.03(-0.46%)
Jul 08, 2015 7.588 7.593 7.573 7.573 123,705 -0.03(-0.46%)
Jul 07, 2015 7.597 7.617 7.573 7.607 301,788 +0.03(+0.46%)
Jul 06, 2015 7.573 7.588 7.573 7.573 155,157 -0.02(-0.26%)
Jul 02, 2015 7.558 7.593 7.593 7.593 183,049 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.