Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.770 7.771 7.745 7.745 25,984 +0.00(+0.02%)
Sep 29, 2005 7.748 7.780 7.724 7.743 65,527 +0.01(+0.16%)
Sep 28, 2005 7.709 7.731 7.665 7.731 79,649 +0.00(+0.05%)
Sep 27, 2005 7.665 7.736 7.639 7.727 41,801 +0.06(+0.81%)
Sep 26, 2005 7.561 7.711 7.536 7.665 40,107 +0.15(+1.98%)
Sep 23, 2005 7.517 7.517 7.398 7.517 38,412 +0.04(+0.59%)
Sep 22, 2005 7.731 7.731 7.400 7.472 81,909 -0.24(-3.12%)
Sep 21, 2005 7.771 7.771 7.665 7.713 42,931 -0.03(-0.39%)
Sep 20, 2005 7.780 7.789 7.720 7.743 29,939 -0.00(-0.02%)
Sep 19, 2005 7.674 7.784 7.617 7.745 106,764 +0.10(+1.27%)
Sep 16, 2005 7.665 7.704 7.603 7.648 23,160 -0.02(-0.30%)
Sep 15, 2005 7.630 7.701 7.524 7.671 51,405 +0.01(+0.07%)
Sep 14, 2005 7.702 7.745 7.658 7.665 14,122 -0.04(-0.48%)
Sep 13, 2005 7.807 7.807 7.648 7.702 50,275 -0.09(-1.11%)
Sep 12, 2005 7.874 7.879 7.754 7.789 75,695 -0.07(-0.86%)
Sep 09, 2005 7.931 7.931 7.825 7.856 83,038 -0.07(-0.94%)
Sep 08, 2005 7.853 8.037 7.833 7.931 210,704 +0.08(+0.99%)
Sep 07, 2005 7.789 7.895 7.789 7.853 176,810 +0.05(+0.70%)
Sep 06, 2005 7.683 7.816 7.669 7.798 74,565 +0.08(+1.08%)
Sep 02, 2005 7.391 7.727 7.391 7.715 112,413 +0.32(+4.38%)
Sep 01, 2005 7.391 7.432 7.329 7.391 61,573 -0.04(-0.48%)
Aug 31, 2005 7.417 7.432 7.329 7.426 31,633 -0.01(-0.12%)
Aug 30, 2005 7.329 7.497 7.329 7.435 97,161 +0.04(+0.60%)
Aug 29, 2005 7.458 7.476 7.364 7.391 33,328 -0.04(-0.55%)
Aug 26, 2005 7.393 7.435 7.338 7.432 63,832 +0.04(+0.53%)
Aug 25, 2005 7.355 7.409 7.302 7.393 84,733 -0.01(-0.10%)
Aug 24, 2005 7.400 7.435 7.316 7.400 77,389 -0.01(-0.12%)
Aug 23, 2005 7.440 7.465 7.409 7.409 47,450 +0.03(+0.38%)
Aug 22, 2005 7.329 7.380 7.286 7.380 102,810 -0.01(-0.14%)
Aug 19, 2005 7.355 7.435 7.347 7.391 96,596 +0.13(+1.80%)
Aug 18, 2005 7.039 7.302 6.922 7.260 261,544 +0.21(+3.01%)
Aug 17, 2005 7.085 7.085 6.970 7.047 260,979 -0.07(-0.97%)
Aug 16, 2005 7.205 7.249 7.092 7.116 217,482 -0.06(-0.89%)
Aug 15, 2005 7.334 7.355 7.143 7.180 88,687 -0.13(-1.74%)
Aug 12, 2005 7.285 7.308 7.196 7.308 45,756 +0.01(+0.07%)
Aug 11, 2005 7.453 7.490 7.024 7.302 340,063 -0.15(-2.02%)
Aug 10, 2005 7.532 7.603 7.453 7.453 45,191 -0.06(-0.82%)
Aug 09, 2005 7.603 7.603 7.453 7.515 214,658 -0.12(-1.51%)
Aug 08, 2005 7.690 7.690 7.524 7.630 107,329 -0.08(-1.01%)
Aug 05, 2005 7.798 7.798 7.658 7.708 108,458 -0.06(-0.82%)
Aug 04, 2005 7.810 7.874 7.771 7.771 88,122 -0.17(-2.18%)
Aug 03, 2005 7.957 8.002 7.913 7.945 120,321 -0.04(-0.49%)
Aug 02, 2005 7.878 7.984 7.858 7.984 154,215 +0.12(+1.58%)
Aug 01, 2005 7.816 7.913 7.796 7.860 163,818 +0.00(+0.00%)
Jul 29, 2005 7.782 7.860 7.771 7.860 77,954 +0.11(+1.46%)
Jul 28, 2005 7.683 7.754 7.683 7.747 70,611 +0.05(+0.71%)
Jul 27, 2005 7.635 7.692 7.612 7.692 79,084 +0.07(+0.93%)
Jul 26, 2005 7.674 7.701 7.594 7.621 24,855 -0.02(-0.28%)
Jul 25, 2005 7.656 7.656 7.612 7.642 43,496 -0.06(-0.76%)
Jul 22, 2005 7.789 7.789 7.701 7.701 35,023 -0.09(-1.14%)
Jul 21, 2005 7.761 7.849 7.761 7.789 57,053 +0.03(+0.37%)
Jul 20, 2005 7.833 7.833 7.752 7.761 58,748 -0.03(-0.34%)
Jul 19, 2005 7.736 7.823 7.609 7.787 151,390 +0.16(+2.07%)
Jul 18, 2005 7.568 7.699 7.541 7.630 42,366 +0.04(+0.58%)
Jul 15, 2005 7.559 7.591 7.488 7.586 57,618 -0.00(-0.05%)
Jul 14, 2005 7.720 7.720 7.541 7.589 184,719 -0.15(-1.90%)
Jul 13, 2005 7.718 7.780 7.718 7.736 44,626 +0.04(+0.46%)
Jul 12, 2005 7.617 7.736 7.578 7.701 122,581 +0.06(+0.74%)
Jul 11, 2005 7.651 7.672 7.548 7.644 127,100 +0.01(+0.19%)
Jul 08, 2005 7.718 7.718 7.481 7.630 260,979 -0.10(-1.26%)
Jul 07, 2005 7.738 7.748 7.718 7.727 40,107 -0.03(-0.37%)
Jul 06, 2005 7.773 7.787 7.740 7.755 27,679 -0.02(-0.23%)
Jul 05, 2005 7.798 7.798 7.773 7.773 64,962 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.