Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.370 8.550 8.300 8.480 2,804,886 -0.01(-0.12%)
Sep 27, 2012 8.420 8.540 8.240 8.490 1,164,757 +0.16(+1.92%)
Sep 26, 2012 8.320 8.430 8.100 8.330 2,774,361 -0.08(-0.95%)
Sep 25, 2012 8.630 8.760 8.330 8.410 2,725,739 -0.13(-1.52%)
Sep 24, 2012 8.710 8.870 8.510 8.540 1,798,781 -0.41(-4.58%)
Sep 21, 2012 9.410 9.470 8.930 8.950 3,632,582 -0.34(-3.66%)
Sep 20, 2012 9.650 9.820 9.230 9.290 2,362,333 -0.56(-5.69%)
Sep 19, 2012 9.640 9.890 9.580 9.850 1,882,817 +0.21(+2.18%)
Sep 18, 2012 9.430 9.700 9.170 9.640 1,886,916 +0.16(+1.69%)
Sep 17, 2012 10.01 10.01 9.460 9.480 1,333,000 -0.35(-3.56%)
Sep 14, 2012 9.760 10.14 9.750 9.830 1,668,288 +0.26(+2.72%)
Sep 13, 2012 9.350 9.650 9.110 9.570 2,224,573 +0.22(+2.35%)
Sep 12, 2012 9.480 9.560 9.130 9.350 2,026,433 -0.15(-1.58%)
Sep 11, 2012 9.420 9.660 9.280 9.500 1,850,458 +0.21(+2.26%)
Sep 10, 2012 9.380 9.470 9.200 9.290 1,454,556 -0.02(-0.21%)
Sep 07, 2012 8.720 9.390 8.690 9.310 2,168,751 +0.57(+6.52%)
Sep 06, 2012 8.490 8.770 8.460 8.740 1,974,416 +0.33(+3.92%)
Sep 05, 2012 8.350 8.470 8.250 8.410 1,678,355 +0.12(+1.45%)
Sep 04, 2012 8.110 8.330 7.920 8.290 1,369,945 +0.22(+2.73%)
Aug 31, 2012 8.110 8.140 7.840 8.070 1,109,977 +0.10(+1.25%)
Aug 30, 2012 8.190 8.265 7.950 7.970 1,378,163 -0.28(-3.39%)
Aug 29, 2012 8.360 8.390 8.210 8.250 914,486 -0.10(-1.20%)
Aug 27, 2012 8.460 8.530 8.310 8.350 748,758 -0.05(-0.60%)
Aug 24, 2012 8.380 8.480 8.260 8.400 697,405 -0.04(-0.47%)
Aug 23, 2012 8.590 8.670 8.360 8.440 1,014,304 -0.12(-1.40%)
Aug 22, 2012 8.580 8.670 8.451 8.560 930,768 -0.12(-1.38%)
Aug 21, 2012 8.740 8.900 8.630 8.680 1,005,247 +0.05(+0.58%)
Aug 20, 2012 8.650 8.730 8.590 8.630 1,005,456 -0.01(-0.12%)
Aug 17, 2012 8.610 8.720 8.490 8.640 997,001 +0.07(+0.82%)
Aug 16, 2012 8.260 8.627 8.110 8.570 1,281,533 +0.32(+3.88%)
Aug 15, 2012 8.320 8.510 8.220 8.250 1,392,915 -0.14(-1.67%)
Aug 14, 2012 8.660 8.670 8.330 8.390 1,173,708 -0.22(-2.56%)
Aug 13, 2012 9.010 9.070 8.540 8.610 1,040,584 -0.32(-3.58%)
Aug 10, 2012 8.900 9.130 8.860 8.930 1,341,986 -0.06(-0.67%)
Aug 09, 2012 9.010 9.150 8.990 8.990 1,734,846 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.