Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.819 6.863 6.743 6.749 178,532 -0.06(-0.88%)
Sep 29, 2015 6.863 6.906 6.792 6.809 173,648 -0.03(-0.40%)
Sep 28, 2015 6.912 6.933 6.830 6.836 73,546 -0.09(-1.33%)
Sep 25, 2015 6.906 6.944 6.895 6.928 121,160 +0.04(+0.63%)
Sep 24, 2015 6.950 6.960 6.874 6.884 100,338 -0.08(-1.17%)
Sep 23, 2015 6.971 7.031 6.906 6.966 145,591 +0.02(+0.31%)
Sep 22, 2015 7.004 7.020 6.939 6.944 130,002 -0.09(-1.23%)
Sep 21, 2015 7.069 7.096 7.026 7.031 97,078 +0.01(+0.08%)
Sep 18, 2015 7.042 7.101 7.026 7.026 66,284 -0.04(-0.61%)
Sep 17, 2015 6.998 7.069 6.992 7.069 80,038 +0.07(+1.01%)
Sep 16, 2015 6.998 7.020 6.994 6.998 93,854 +0.00(+0.00%)
Sep 15, 2015 6.971 6.998 6.966 6.998 109,466 +0.03(+0.47%)
Sep 14, 2015 6.998 7.015 6.960 6.966 49,499 -0.01(-0.08%)
Sep 11, 2015 7.004 7.020 6.971 6.971 75,425 -0.02(-0.27%)
Sep 10, 2015 6.963 7.017 6.952 6.990 150,110 +0.05(+0.70%)
Sep 09, 2015 6.974 7.001 6.936 6.942 115,399 -0.03(-0.39%)
Sep 08, 2015 6.963 6.995 6.942 6.968 112,207 +0.02(+0.31%)
Sep 04, 2015 6.898 6.947 6.947 6.947 153,211 +0.02(+0.31%)
Sep 03, 2015 6.898 6.925 6.871 6.925 123,230 +0.01(+0.16%)
Sep 02, 2015 6.871 6.920 6.870 6.915 126,632 +0.07(+1.03%)
Sep 01, 2015 6.807 6.898 6.807 6.844 164,918 -0.02(-0.24%)
Aug 31, 2015 6.817 6.871 6.812 6.861 71,459 +0.04(+0.55%)
Aug 28, 2015 6.834 6.871 6.785 6.823 155,149 -0.05(-0.78%)
Aug 27, 2015 6.850 6.893 6.817 6.877 138,066 +0.06(+0.95%)
Aug 26, 2015 6.817 6.871 6.796 6.812 44,746 +0.02(+0.32%)
Aug 25, 2015 6.780 6.828 6.763 6.790 70,881 +0.08(+1.21%)
Aug 24, 2015 6.758 6.790 6.661 6.709 143,619 -0.17(-2.43%)
Aug 21, 2015 6.909 6.942 6.877 6.877 154,227 -0.03(-0.47%)
Aug 20, 2015 6.909 6.931 6.909 6.909 94,381 +0.00(+0.00%)
Aug 19, 2015 6.920 6.931 6.909 6.909 59,952 +0.00(+0.00%)
Aug 18, 2015 6.909 6.925 6.909 6.909 61,060 +0.00(+0.00%)
Aug 17, 2015 6.909 6.925 6.909 6.909 67,042 -0.01(-0.16%)
Aug 14, 2015 6.931 6.936 6.909 6.920 72,565 -0.02(-0.23%)
Aug 13, 2015 6.974 6.974 6.936 6.936 90,396 -0.04(-0.54%)
Aug 12, 2015 6.952 6.979 6.937 6.974 63,895 +0.02(+0.27%)
Aug 11, 2015 6.944 6.966 6.912 6.955 109,132 +0.01(+0.15%)
Aug 10, 2015 6.998 6.998 6.928 6.944 117,854 -0.03(-0.39%)
Aug 07, 2015 7.003 7.003 6.949 6.971 71,505 -0.03(-0.38%)
Aug 06, 2015 7.014 7.019 6.984 6.998 109,909 -0.02(-0.23%)
Aug 05, 2015 7.014 7.025 6.976 7.014 71,423 +0.01(+0.15%)
Aug 04, 2015 6.987 7.003 6.976 7.003 58,424 -0.01(-0.08%)
Aug 03, 2015 6.976 7.019 6.970 7.009 101,984 +0.05(+0.77%)
Jul 31, 2015 6.976 6.976 6.950 6.955 77,411 +0.01(+0.15%)
Jul 30, 2015 6.923 6.962 6.923 6.944 82,697 -0.01(-0.08%)
Jul 29, 2015 6.896 6.960 6.896 6.949 101,287 +0.08(+1.09%)
Jul 28, 2015 6.896 6.944 6.874 6.874 177,922 -0.03(-0.39%)
Jul 27, 2015 6.960 6.979 6.897 6.901 122,607 -0.08(-1.15%)
Jul 24, 2015 7.052 7.052 6.971 6.982 68,231 -0.06(-0.91%)
Jul 23, 2015 7.046 7.052 7.035 7.046 71,670 +0.01(+0.15%)
Jul 22, 2015 7.041 7.057 7.030 7.035 68,868 -0.02(-0.30%)
Jul 21, 2015 7.046 7.068 7.030 7.057 78,826 +0.01(+0.08%)
Jul 20, 2015 7.094 7.094 6.996 7.052 461,334 -0.03(-0.45%)
Jul 17, 2015 7.105 7.127 7.078 7.084 111,564 -0.02(-0.30%)
Jul 16, 2015 7.078 7.105 7.072 7.105 110,843 +0.05(+0.76%)
Jul 15, 2015 7.041 7.073 7.025 7.052 116,777 +0.02(+0.31%)
Jul 14, 2015 7.052 7.057 7.019 7.030 126,866 -0.02(-0.23%)
Jul 13, 2015 7.025 7.057 7.014 7.046 147,346 +0.01(+0.12%)
Jul 10, 2015 7.038 7.054 7.027 7.038 152,392 +0.01(+0.08%)
Jul 09, 2015 7.027 7.059 7.006 7.033 209,305 +0.04(+0.61%)
Jul 08, 2015 7.006 7.188 6.979 6.990 135,821 -0.02(-0.23%)
Jul 07, 2015 7.011 7.011 6.990 7.006 118,248 +0.02(+0.31%)
Jul 06, 2015 6.952 7.011 6.952 6.984 95,269 -0.01(-0.08%)
Jul 02, 2015 6.984 6.990 6.990 6.990 54,828 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.