Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.008 9.091 8.999 9.091 158,337 +0.08(+0.84%)
Sep 29, 2022 9.041 9.075 8.983 9.016 95,747 -0.08(-0.92%)
Sep 28, 2022 9.050 9.192 9.025 9.100 90,733 +0.06(+0.65%)
Sep 27, 2022 9.041 9.091 8.983 9.041 117,777 -0.01(-0.09%)
Sep 26, 2022 9.058 9.125 9.041 9.050 110,517 -0.06(-0.64%)
Sep 23, 2022 9.167 9.272 9.100 9.108 62,249 -0.13(-1.45%)
Sep 22, 2022 9.318 9.318 9.225 9.242 43,898 -0.08(-0.90%)
Sep 21, 2022 9.359 9.451 9.225 9.326 112,453 +0.02(+0.18%)
Sep 20, 2022 9.217 9.426 9.217 9.309 121,443 +0.04(+0.45%)
Sep 19, 2022 9.209 9.301 9.209 9.267 85,131 +0.00(+0.00%)
Sep 16, 2022 9.343 9.343 9.234 9.267 109,589 -0.11(-1.16%)
Sep 15, 2022 9.426 9.460 9.359 9.376 96,634 -0.06(-0.62%)
Sep 14, 2022 9.418 9.502 9.418 9.435 64,923 -0.00(-0.05%)
Sep 13, 2022 9.539 9.564 9.423 9.439 40,697 -0.12(-1.22%)
Sep 12, 2022 9.622 9.647 9.531 9.556 37,189 -0.02(-0.26%)
Sep 09, 2022 9.522 9.614 9.522 9.581 29,362 +0.05(+0.52%)
Sep 08, 2022 9.439 9.547 9.439 9.531 57,339 +0.05(+0.53%)
Sep 07, 2022 9.398 9.506 9.398 9.481 23,199 +0.05(+0.53%)
Sep 06, 2022 9.456 9.556 9.423 9.431 47,590 -0.04(-0.44%)
Sep 02, 2022 9.423 9.522 9.423 9.472 57,398 +0.06(+0.62%)
Sep 01, 2022 9.481 9.566 9.414 9.414 59,887 -0.07(-0.79%)
Aug 31, 2022 9.514 9.539 9.489 9.489 53,857 -0.02(-0.18%)
Aug 30, 2022 9.597 9.606 9.497 9.506 73,684 -0.12(-1.21%)
Aug 29, 2022 9.572 9.697 9.531 9.622 84,240 -0.04(-0.43%)
Aug 26, 2022 9.789 9.830 9.656 9.664 58,964 -0.12(-1.28%)
Aug 25, 2022 9.905 9.905 9.789 9.789 38,958 -0.07(-0.68%)
Aug 24, 2022 9.747 9.864 9.744 9.855 78,421 +0.14(+1.46%)
Aug 23, 2022 9.755 9.788 9.706 9.714 44,461 -0.02(-0.26%)
Aug 22, 2022 9.739 9.822 9.697 9.739 45,157 -0.12(-1.27%)
Aug 19, 2022 9.930 9.947 9.855 9.864 49,405 -0.07(-0.75%)
Aug 18, 2022 9.972 9.997 9.905 9.939 40,482 +0.02(+0.17%)
Aug 17, 2022 9.980 9.980 9.905 9.922 59,922 -0.06(-0.58%)
Aug 16, 2022 10.03 10.04 9.964 9.980 50,647 -0.03(-0.33%)
Aug 15, 2022 10.01 10.08 10.01 10.01 92,992 -0.12(-1.15%)
Aug 12, 2022 10.06 10.13 10.01 10.13 41,916 +0.09(+0.87%)
Aug 11, 2022 10.04 10.04 9.935 10.04 45,585 +0.06(+0.58%)
Aug 10, 2022 9.927 9.985 9.896 9.985 36,482 +0.11(+1.09%)
Aug 09, 2022 9.877 9.935 9.861 9.877 103,709 -0.01(-0.08%)
Aug 08, 2022 9.910 9.935 9.861 9.886 64,523 +0.02(+0.25%)
Aug 05, 2022 9.902 9.910 9.861 9.861 46,733 -0.07(-0.67%)
Aug 04, 2022 9.927 9.927 9.811 9.927 49,523 +0.06(+0.59%)
Aug 03, 2022 9.811 9.927 9.811 9.869 99,888 +0.06(+0.59%)
Aug 02, 2022 9.786 9.869 9.737 9.811 88,658 -0.04(-0.42%)
Aug 01, 2022 9.861 9.934 9.645 9.852 110,405 +0.01(+0.08%)
Jul 29, 2022 9.753 9.919 9.712 9.844 128,108 +0.14(+1.45%)
Jul 28, 2022 9.538 9.712 9.476 9.703 123,212 +0.20(+2.09%)
Jul 27, 2022 9.438 9.538 9.430 9.505 82,607 +0.14(+1.50%)
Jul 26, 2022 9.513 9.538 9.364 9.364 57,402 -0.16(-1.65%)
Jul 25, 2022 9.596 9.620 9.472 9.521 55,281 -0.01(-0.09%)
Jul 22, 2022 9.554 9.670 9.455 9.530 83,990 +0.02(+0.26%)
Jul 21, 2022 9.381 9.513 9.306 9.505 49,060 +0.14(+1.50%)
Jul 20, 2022 9.331 9.372 9.273 9.364 89,935 +0.08(+0.89%)
Jul 19, 2022 9.347 9.372 9.236 9.281 79,451 +0.00(+0.00%)
Jul 18, 2022 9.422 9.455 9.207 9.281 63,864 -0.07(-0.80%)
Jul 15, 2022 9.521 9.521 9.356 9.356 81,774 -0.17(-1.74%)
Jul 14, 2022 9.480 9.521 9.356 9.521 74,134 -0.01(-0.13%)
Jul 13, 2022 9.452 9.534 9.292 9.534 134,961 +0.07(+0.70%)
Jul 12, 2022 9.320 9.476 9.320 9.468 144,377 +0.17(+1.86%)
Jul 11, 2022 9.238 9.345 9.147 9.295 181,220 +0.09(+0.98%)
Jul 08, 2022 9.122 9.213 9.122 9.205 94,721 +0.11(+1.18%)
Jul 07, 2022 9.163 9.163 9.098 9.098 66,673 -0.04(-0.45%)
Jul 06, 2022 9.180 9.192 9.032 9.139 57,976 -0.01(-0.09%)
Jul 05, 2022 9.188 9.188 9.065 9.147 60,403 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.