Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.44 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				43.83	1	+0.01(+0.03%)
Sep 28, 2017	43.82	43.82	43.82	43.82	226	-0.05(-0.11%)
Sep 27, 2017	43.78	43.87	43.78	43.87	2,511	+0.02(+0.04%)
Sep 25, 2017		43.85	43.85	43.85	0	+0.00(+0.00%)
Sep 19, 2017		43.85	43.85	43.85	0	-0.00(-0.00%)
Sep 18, 2017	43.85	43.85	43.85	43.85	1,715	+0.00(+0.00%)
Sep 08, 2017		43.85	43.85	43.85	0	+0.14(+0.32%)
Aug 31, 2017		43.71	43.71	43.71	0	+0.02(+0.05%)
Aug 10, 2017		43.69	43.69	43.69	0	-0.12(-0.28%)
Aug 04, 2017		43.81	43.81	43.81	0	+0.14(+0.32%)
Aug 02, 2017				43.67	17	-0.14(-0.31%)
Jul 28, 2017				43.81	0	+0.04(+0.10%)
Jul 27, 2017	43.79	43.79	43.76	43.76	200	+0.12(+0.27%)
Jul 21, 2017		43.65	43.65	43.65	0	-0.02(-0.04%)
Jul 20, 2017	43.65	43.66	43.65	43.66	172	-0.05(-0.11%)
Jul 18, 2017		43.71	43.71	43.71	0	-0.04(-0.09%)
Jul 17, 2017	43.75	43.75	43.75	43.75	150	+0.14(+0.31%)
Jul 06, 2017		43.61	43.61	43.61	0	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices