Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.023 7.023 6.988 6.992 105,984 +0.00(+0.00%)
Sep 27, 2018 7.008 7.023 6.984 6.992 117,985 +0.00(+0.00%)
Sep 26, 2018 7.016 7.025 6.992 6.992 228,951 -0.02(-0.28%)
Sep 25, 2018 7.066 7.066 7.008 7.012 131,730 -0.02(-0.22%)
Sep 24, 2018 7.020 7.058 7.020 7.027 123,512 -0.00(-0.06%)
Sep 21, 2018 7.016 7.043 7.016 7.031 115,456 +0.01(+0.17%)
Sep 20, 2018 7.023 7.070 7.012 7.020 544,133 -0.02(-0.28%)
Sep 19, 2018 7.051 7.051 7.020 7.039 180,413 -0.01(-0.17%)
Sep 18, 2018 7.059 7.059 7.023 7.051 163,947 +0.01(+0.11%)
Sep 17, 2018 7.047 7.062 7.043 7.043 142,848 +0.00(+0.00%)
Sep 14, 2018 7.051 7.068 7.043 7.043 91,904 -0.02(-0.22%)
Sep 13, 2018 7.031 7.070 7.031 7.059 177,589 +0.02(+0.22%)
Sep 12, 2018 7.027 7.062 7.023 7.043 152,012 -0.00(-0.06%)
Sep 11, 2018 7.031 7.059 7.012 7.047 257,787 +0.04(+0.50%)
Sep 10, 2018 7.012 7.027 6.992 7.012 432,074 +0.00(+0.06%)
Sep 07, 2018 7.012 7.023 7.000 7.008 293,280 +0.00(+0.00%)
Sep 06, 2018 7.012 7.019 6.992 7.008 226,459 -0.00(-0.06%)
Sep 05, 2018 7.027 7.030 7.000 7.012 248,537 +0.00(+0.06%)
Sep 04, 2018 7.012 7.027 7.000 7.008 314,741 -0.00(-0.06%)
Aug 31, 2018 7.012 7.012 7.012 0 +0.00(+0.06%)
Aug 30, 2018 7.031 7.046 6.992 7.008 369,250 -0.03(-0.38%)
Aug 29, 2018 7.050 7.070 7.035 7.035 244,548 -0.02(-0.22%)
Aug 28, 2018 7.050 7.074 7.039 7.050 102,948 +0.00(+0.05%)
Aug 27, 2018 7.046 7.062 7.039 7.046 155,912 +0.00(+0.00%)
Aug 24, 2018 7.050 7.058 7.039 7.046 217,177 -0.00(-0.05%)
Aug 23, 2018 7.043 7.054 7.039 7.050 147,038 +0.00(+0.05%)
Aug 22, 2018 7.054 7.066 7.031 7.046 198,889 -0.00(-0.06%)
Aug 21, 2018 7.066 7.074 7.039 7.051 256,888 -0.02(-0.27%)
Aug 20, 2018 7.077 7.077 7.070 7.070 198,886 +0.00(+0.05%)
Aug 17, 2018 7.085 7.089 7.062 7.066 250,310 -0.01(-0.16%)
Aug 16, 2018 7.107 7.131 7.072 7.077 168,663 -0.02(-0.27%)
Aug 15, 2018 7.070 7.131 7.056 7.097 328,424 -0.00(-0.05%)
Aug 14, 2018 7.093 7.102 7.035 7.101 244,885 -0.01(-0.11%)
Aug 13, 2018 7.112 7.128 7.089 7.108 237,344 -0.00(-0.05%)
Aug 10, 2018 7.143 7.143 7.070 7.112 245,651 +0.02(+0.27%)
Aug 09, 2018 7.078 7.108 7.078 7.093 292,986 +0.02(+0.32%)
Aug 08, 2018 7.036 7.120 7.020 7.070 250,488 +0.02(+0.22%)
Aug 07, 2018 7.020 7.070 6.974 7.055 361,353 +0.07(+1.04%)
Aug 06, 2018 7.089 7.089 6.974 6.982 780,343 -0.12(-1.72%)
Aug 03, 2018 7.051 7.127 7.051 7.104 354,566 +0.06(+0.81%)
Aug 02, 2018 6.944 7.070 6.932 7.047 291,419 +0.12(+1.71%)
Aug 01, 2018 7.013 7.026 6.917 6.929 857,830 -0.09(-1.25%)
Jul 31, 2018 7.005 7.035 7.005 7.016 277,673 +0.01(+0.11%)
Jul 30, 2018 7.009 7.013 7.001 7.009 183,712 +0.00(+0.05%)
Jul 27, 2018 7.024 7.024 7.001 7.005 99,697 -0.01(-0.16%)
Jul 26, 2018 7.032 7.043 7.013 7.016 117,480 -0.02(-0.22%)
Jul 25, 2018 7.024 7.039 7.024 7.032 156,003 +0.00(+0.00%)
Jul 24, 2018 7.028 7.043 7.007 7.032 230,625 +0.00(+0.03%)
Jul 23, 2018 7.028 7.054 7.020 7.030 146,526 +0.00(+0.03%)
Jul 20, 2018 7.028 7.036 7.024 7.028 157,047 +0.01(+0.11%)
Jul 19, 2018 6.997 7.036 6.990 7.020 167,721 +0.02(+0.27%)
Jul 18, 2018 7.043 7.043 6.999 7.001 178,180 -0.02(-0.33%)
Jul 17, 2018 7.070 7.077 7.022 7.024 283,346 -0.04(-0.59%)
Jul 16, 2018 7.066 7.066 7.032 7.066 169,150 -0.01(-0.16%)
Jul 13, 2018 7.059 7.089 7.044 7.078 153,026 +0.03(+0.43%)
Jul 12, 2018 7.016 7.078 7.015 7.047 173,944 +0.04(+0.60%)
Jul 11, 2018 7.070 7.070 6.967 7.005 494,762 -0.02(-0.33%)
Jul 10, 2018 7.035 7.084 6.994 7.028 482,742 +0.01(+0.11%)
Jul 09, 2018 7.100 7.100 6.975 7.020 742,372 -0.03(-0.43%)
Jul 06, 2018 7.001 7.133 6.997 7.051 200,187 +0.05(+0.70%)
Jul 05, 2018 6.994 7.004 6.975 7.001 199,925 +0.02(+0.22%)
Jul 03, 2018 6.986 6.986 6.986 0 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.