Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX S&P 500 Covered Call & Growth ETF (NY: XYLG )

30.04 +0.15 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.44	20.51	20.44	20.51	310	+0.16(+0.81%)
Sep 29, 2020	20.41	20.41	20.34	20.34	544	-0.06(-0.29%)
Sep 28, 2020	20.48	20.48	20.40	20.40	1,253	+0.23(+1.16%)
Sep 25, 2020	20.20	20.20	20.15	20.17	3,115	+0.28(+1.43%)
Sep 24, 2020	19.88	19.88	19.88	19.88	9	+0.06(+0.29%)
Sep 23, 2020	20.16	20.16	19.82	19.82	948	-0.40(-1.98%)
Sep 22, 2020	20.23	20.23	20.23	20.23	71	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX S&P 500 Covered Call & Growth ETF (NY: XYLG )

Historical Prices