Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp II Cl A (NY: OACB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.780 9.810 9.780 9.800 100,950 -0.02(-0.20%)
Sep 29, 2021 9.780 9.840 9.780 9.820 21,282 -0.02(-0.20%)
Sep 28, 2021 9.780 9.840 9.780 9.840 17,809 +0.03(+0.31%)
Sep 27, 2021 9.780 9.820 9.780 9.810 7,119 +0.01(+0.10%)
Sep 24, 2021 9.800 9.820 9.800 9.800 1,586 +0.00(+0.00%)
Sep 23, 2021 9.800 9.820 9.800 9.800 4,801 -0.02(-0.20%)
Sep 22, 2021 9.780 9.830 9.780 9.820 39,932 -0.01(-0.10%)
Sep 21, 2021 9.800 9.850 9.800 9.830 2,421 -0.01(-0.10%)
Sep 20, 2021 9.780 9.880 9.780 9.840 26,104 +0.03(+0.31%)
Sep 17, 2021 9.780 9.820 9.780 9.810 19,521 +0.00(+0.00%)
Sep 16, 2021 9.780 9.830 9.780 9.810 5,028 -0.02(-0.20%)
Sep 15, 2021 9.800 9.840 9.800 9.830 4,933 +0.00(+0.00%)
Sep 14, 2021 9.800 9.850 9.800 9.830 129,300 +0.01(+0.10%)
Sep 13, 2021 9.800 9.830 9.800 9.820 22,407 +0.02(+0.20%)
Sep 10, 2021 9.780 9.830 9.780 9.800 6,036 -0.01(-0.10%)
Sep 09, 2021 9.780 9.820 9.830 9.810 7,003 -0.02(-0.20%)
Sep 08, 2021 9.780 9.840 9.780 9.830 3,162 -0.01(-0.10%)
Sep 07, 2021 9.770 9.840 9.770 9.840 220,960 +0.04(+0.41%)
Sep 03, 2021 9.800 9.840 9.790 9.800 53,822 +0.01(+0.10%)
Sep 02, 2021 9.770 9.810 9.770 9.790 11,750 -0.03(-0.31%)
Sep 01, 2021 9.820 9.820 9.800 9.820 9,682 +0.00(+0.00%)
Aug 31, 2021 9.780 9.820 9.770 9.820 336,524 +0.04(+0.41%)
Aug 30, 2021 9.780 9.800 9.780 9.780 10,919 -0.01(-0.10%)
Aug 27, 2021 9.760 9.800 9.760 9.790 5,592 -0.01(-0.10%)
Aug 26, 2021 9.780 9.800 9.765 9.800 20,613 +0.03(+0.31%)
Aug 25, 2021 9.750 9.790 9.743 9.770 19,932 +0.01(+0.10%)
Aug 24, 2021 9.770 9.770 9.740 9.760 29,888 -0.03(-0.31%)
Aug 23, 2021 9.750 9.800 9.750 9.790 21,453 +0.00(+0.00%)
Aug 20, 2021 9.790 9.800 9.782 9.790 17,467 -0.01(-0.10%)
Aug 19, 2021 9.800 9.810 9.790 9.800 82,509 +0.00(+0.00%)
Aug 18, 2021 9.800 9.830 9.800 9.800 11,646 -0.01(-0.10%)
Aug 17, 2021 9.810 9.830 9.800 9.810 61,648 -0.01(-0.10%)
Aug 16, 2021 9.800 9.820 9.800 9.820 65,937 +0.01(+0.10%)
Aug 13, 2021 9.800 9.820 9.800 9.810 53,173 -0.01(-0.10%)
Aug 12, 2021 9.800 9.830 9.795 9.820 25,029 +0.01(+0.10%)
Aug 11, 2021 9.800 9.820 9.800 9.810 50,047 +0.01(+0.10%)
Aug 10, 2021 9.820 9.830 9.790 9.800 88,858 -0.01(-0.10%)
Aug 09, 2021 9.830 9.840 9.800 9.810 109,541 -0.04(-0.41%)
Aug 06, 2021 9.780 9.850 9.780 9.850 20,990 +0.05(+0.51%)
Aug 05, 2021 9.840 9.860 9.790 9.800 174,349 -0.05(-0.51%)
Aug 04, 2021 9.750 9.890 9.750 9.850 17,679 +0.03(+0.31%)
Aug 03, 2021 9.800 9.880 9.800 9.820 213,851 +0.02(+0.20%)
Aug 02, 2021 9.760 9.890 9.760 9.800 156,196 -0.02(-0.20%)
Jul 30, 2021 9.850 9.870 9.820 9.820 62,771 -0.04(-0.41%)
Jul 29, 2021 9.790 9.870 9.790 9.860 42,957 +0.04(+0.41%)
Jul 28, 2021 9.790 9.870 9.790 9.820 334,797 -0.05(-0.51%)
Jul 27, 2021 9.780 9.870 9.780 9.870 376,091 +0.02(+0.20%)
Jul 26, 2021 9.850 9.870 9.830 9.850 73,768 -0.02(-0.20%)
Jul 23, 2021 9.870 9.870 9.850 9.870 13,992 +0.02(+0.20%)
Jul 22, 2021 9.850 9.870 9.830 9.850 73,652 +0.00(+0.00%)
Jul 21, 2021 9.820 9.850 9.820 9.850 26,746 +0.05(+0.51%)
Jul 20, 2021 9.792 9.850 9.790 9.800 14,622 +0.00(+0.00%)
Jul 19, 2021 9.830 9.870 9.790 9.800 75,602 -0.06(-0.61%)
Jul 16, 2021 9.830 9.870 9.830 9.860 14,562 +0.01(+0.10%)
Jul 15, 2021 9.850 9.860 9.850 9.850 45,936 -0.02(-0.20%)
Jul 14, 2021 9.850 9.870 9.850 9.870 44,906 +0.00(+0.00%)
Jul 13, 2021 9.860 9.890 9.850 9.870 10,425 +0.01(+0.10%)
Jul 12, 2021 9.890 9.890 9.850 9.860 7,437 +0.01(+0.10%)
Jul 09, 2021 9.850 9.860 9.840 9.850 14,555 +0.00(+0.00%)
Jul 08, 2021 9.800 9.870 9.800 9.850 21,913 -0.01(-0.10%)
Jul 07, 2021 9.850 9.860 9.850 9.860 9,694 +0.01(+0.10%)
Jul 06, 2021 9.850 9.880 9.850 9.850 13,190 +0.00(+0.00%)
Jul 02, 2021 9.830 9.870 9.830 9.850 4,672 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.