Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: KDIV )

27.34 +0.05 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.29	21.29	21.29	21.29	106	-0.05(-0.22%)
Sep 29, 2022	20.94	21.34	20.94	21.34	958	-0.41(-1.89%)
Sep 28, 2022	21.75	21.75	21.75	21.75	10	+0.04(+0.19%)
Sep 27, 2022	22.02	22.02	21.70	21.71	1,594	-0.25(-1.15%)
Sep 26, 2022	21.97	21.97	21.97	21.97	0	-0.18(-0.81%)
Sep 23, 2022	22.15	22.15	22.15	22.15	106	-0.52(-2.30%)
Sep 22, 2022	22.67	22.67	22.67	22.67	0	-0.10(-0.42%)
Sep 21, 2022	22.94	22.94	22.76	22.76	320	-0.41(-1.77%)
Sep 20, 2022	23.11	23.17	23.11	23.17	324	-0.18(-0.78%)
Sep 19, 2022	23.29	23.36	23.29	23.36	108	+0.00(+0.00%)
Sep 16, 2022	23.51	23.51	23.36	23.36	226	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: KDIV )

Historical Prices