Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

100.64 -0.07 (-0.07%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.162 6.361 6.162 6.175 56,196 -0.09(-1.36%)
Sep 29, 2011 6.366 6.402 6.133 6.260 44,341 +0.05(+0.73%)
Sep 28, 2011 6.471 6.526 6.215 6.215 117,471 -0.21(-3.34%)
Sep 27, 2011 6.463 6.603 6.413 6.430 97,290 +0.20(+3.14%)
Sep 26, 2011 6.199 6.234 6.009 6.234 41,110 +0.14(+2.25%)
Sep 23, 2011 6.021 6.120 5.994 6.097 28,714 +0.06(+0.94%)
Sep 22, 2011 6.008 6.118 5.917 6.040 130,983 -0.30(-4.71%)
Sep 21, 2011 6.699 6.699 6.338 6.338 129,609 -0.32(-4.85%)
Sep 20, 2011 6.545 6.815 6.545 6.662 67,329 +0.07(+1.13%)
Sep 19, 2011 6.446 6.605 6.446 6.587 33,656 -0.05(-0.76%)
Sep 16, 2011 6.682 6.727 6.628 6.638 93,351 +0.01(+0.15%)
Sep 15, 2011 6.622 6.633 6.427 6.628 42,316 +0.12(+1.84%)
Sep 14, 2011 6.414 6.607 6.269 6.508 68,872 +0.14(+2.13%)
Sep 13, 2011 6.252 6.373 6.224 6.373 58,034 +0.18(+2.98%)
Sep 12, 2011 6.043 6.190 6.032 6.188 78,433 -0.03(-0.52%)
Sep 09, 2011 6.510 6.510 6.179 6.221 45,678 -0.37(-5.65%)
Sep 08, 2011 6.679 6.760 6.587 6.593 44,402 -0.11(-1.64%)
Sep 07, 2011 6.525 6.729 6.525 6.704 50,567 +0.29(+4.47%)
Sep 06, 2011 6.112 6.418 6.031 6.417 45,486 -0.03(-0.39%)
Sep 02, 2011 6.460 6.501 6.417 6.442 41,206 -0.22(-3.26%)
Sep 01, 2011 6.792 6.903 6.659 6.659 82,455 -0.10(-1.52%)
Aug 31, 2011 6.794 6.879 6.726 6.762 61,322 +0.05(+0.74%)
Aug 30, 2011 6.604 6.712 6.540 6.712 30,994 +0.08(+1.16%)
Aug 29, 2011 6.418 6.652 6.418 6.635 110,146 +0.33(+5.15%)
Aug 26, 2011 6.044 6.310 5.873 6.310 107,993 +0.17(+2.77%)
Aug 25, 2011 6.391 6.391 6.110 6.140 54,188 -0.16(-2.60%)
Aug 24, 2011 6.210 6.305 6.195 6.305 26,597 +0.08(+1.29%)
Aug 23, 2011 5.869 6.246 5.869 6.225 85,909 +0.36(+6.11%)
Aug 22, 2011 6.025 6.035 5.866 5.866 44,452 +0.01(+0.20%)
Aug 19, 2011 5.751 5.993 5.751 5.854 67,304 -0.03(-0.45%)
Aug 18, 2011 6.132 6.132 5.796 5.880 64,726 -0.43(-6.87%)
Aug 17, 2011 6.369 6.481 6.276 6.314 88,537 -0.01(-0.13%)
Aug 16, 2011 6.283 6.377 6.197 6.323 55,999 -0.04(-0.68%)
Aug 15, 2011 6.216 6.366 6.190 6.366 76,514 +0.27(+4.42%)
Aug 12, 2011 6.086 6.203 5.993 6.096 73,060 +0.09(+1.58%)
Aug 11, 2011 5.509 6.112 5.509 6.001 248,216 +0.50(+9.01%)
Aug 10, 2011 5.778 5.909 5.505 5.505 245,380 -0.47(-7.81%)
Aug 09, 2011 6.054 5.971 5.361 5.971 327,918 +0.33(+5.86%)
Aug 08, 2011 5.905 6.094 5.559 5.641 429,821 -0.62(-9.97%)
Aug 05, 2011 6.186 6.388 5.921 6.265 486,922 +0.09(+1.44%)
Aug 04, 2011 6.611 6.611 6.158 6.176 269,683 -0.58(-8.60%)
Aug 03, 2011 6.741 6.758 6.459 6.758 388,923 +0.00(+0.05%)
Aug 02, 2011 6.970 7.030 6.741 6.754 728,614 -0.30(-4.26%)
Aug 01, 2011 7.441 7.494 6.919 7.055 505,085 -0.29(-4.01%)
Jul 29, 2011 7.291 7.407 7.156 7.350 229,369 -0.07(-0.89%)
Jul 28, 2011 7.419 7.587 7.411 7.416 88,729 -0.02(-0.24%)
Jul 27, 2011 7.671 7.671 7.411 7.434 250,711 -0.28(-3.69%)
Jul 26, 2011 7.894 7.894 7.711 7.718 65,260 -0.14(-1.76%)
Jul 25, 2011 7.962 7.963 7.846 7.857 133,089 -0.20(-2.50%)
Jul 22, 2011 8.058 8.067 8.044 8.058 202,437 -0.01(-0.15%)
Jul 21, 2011 7.972 8.130 7.947 8.070 95,629 +0.25(+3.19%)
Jul 20, 2011 7.957 7.957 7.804 7.821 138,662 -0.07(-0.91%)
Jul 19, 2011 7.766 7.917 7.760 7.893 154,840 +0.15(+1.92%)
Jul 18, 2011 7.840 7.840 7.634 7.744 354,316 -0.13(-1.66%)
Jul 15, 2011 7.972 7.972 7.791 7.875 217,138 -0.06(-0.77%)
Jul 14, 2011 7.996 8.062 7.907 7.936 311,466 -0.02(-0.27%)
Jul 13, 2011 7.985 8.122 7.941 7.957 181,680 +0.05(+0.62%)
Jul 12, 2011 7.923 8.037 7.867 7.908 215,069 +0.04(+0.46%)
Jul 11, 2011 8.064 8.064 7.852 7.872 293,261 -0.26(-3.17%)
Jul 08, 2011 8.108 8.134 8.031 8.130 1,184,158 -0.04(-0.48%)
Jul 07, 2011 8.195 8.246 8.102 8.170 405,109 -0.00(-0.02%)
Jul 06, 2011 8.138 8.194 8.101 8.171 59,962 +0.05(+0.57%)
Jul 05, 2011 8.144 8.144 8.070 8.124 160,305 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.