Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

24.07 +0.33 (+1.39%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		25.16	25.16	25.16	0	+0.14(+0.56%)
Sep 07, 2017		25.02	25.02	25.02	0	-0.05(-0.20%)
Sep 06, 2017	25.07	25.07	25.07	25.07	100	+1.27(+5.34%)
Aug 22, 2017		23.80	23.80	23.80	0	+0.16(+0.66%)
Aug 21, 2017	23.64	23.64	23.64	23.64	801	-0.38(-1.58%)
Aug 18, 2017	24.02	24.02	24.02	24.02	133	+0.06(+0.26%)
Aug 17, 2017	23.98	23.98	23.98	23.96	260	-1.09(-4.36%)
Aug 14, 2017				25.05	50	-1.43(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Etracs MLP Infrastructure Index ETN (NY: MLPB )

Historical Prices