Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.019 5.045 5.019 5.039 2,139 +0.02(+0.41%)
Sep 27, 2018 5.050 5.050 5.014 5.019 31,931 -0.01(-0.20%)
Sep 26, 2018 5.039 5.044 5.029 5.029 40,079 -0.02(-0.41%)
Sep 25, 2018 5.040 5.050 5.037 5.050 17,154 +0.02(+0.30%)
Sep 24, 2018 5.024 5.043 5.024 5.035 3,568 +0.01(+0.21%)
Sep 21, 2018 5.003 5.055 5.003 5.024 14,390 +0.01(+0.21%)
Sep 20, 2018 5.029 5.049 5.014 5.014 34,070 -0.01(-0.20%)
Sep 19, 2018 5.055 5.070 5.019 5.024 21,033 -0.04(-0.81%)
Sep 18, 2018 5.055 5.065 5.054 5.065 13,264 -0.01(-0.13%)
Sep 17, 2018 5.045 5.075 5.045 5.072 12,455 +0.01(+0.13%)
Sep 14, 2018 5.091 5.091 5.065 5.065 29,948 +0.01(+0.30%)
Sep 13, 2018 5.030 5.081 5.025 5.050 78,044 +0.00(+0.00%)
Sep 12, 2018 5.025 5.050 5.004 5.050 26,304 -0.01(-0.20%)
Sep 11, 2018 5.030 5.071 5.030 5.060 21,839 +0.01(+0.10%)
Sep 10, 2018 5.025 5.055 5.025 5.055 13,710 +0.03(+0.61%)
Sep 07, 2018 5.035 5.045 5.025 5.025 10,379 -0.02(-0.40%)
Sep 06, 2018 5.040 5.065 5.035 5.045 28,123 +0.01(+0.10%)
Sep 05, 2018 5.035 5.055 5.035 5.040 11,252 +0.00(+0.00%)
Sep 04, 2018 5.045 5.081 5.040 5.040 54,767 -0.05(-1.00%)
Aug 31, 2018 5.091 5.091 5.091 0 +0.00(+0.00%)
Aug 30, 2018 5.111 5.147 5.081 5.091 111,212 -0.02(-0.40%)
Aug 29, 2018 5.035 5.117 5.035 5.111 31,695 +0.04(+0.81%)
Aug 28, 2018 5.065 5.096 5.065 5.071 37,151 -0.04(-0.80%)
Aug 27, 2018 5.147 5.147 5.106 5.111 24,342 -0.01(-0.20%)
Aug 24, 2018 5.086 5.122 5.086 5.122 16,254 +0.00(+0.00%)
Aug 23, 2018 5.111 5.130 5.106 5.122 53,813 +0.01(+0.10%)
Aug 22, 2018 5.152 5.152 5.117 5.117 23,921 +0.01(+0.20%)
Aug 21, 2018 5.106 5.122 5.076 5.106 48,841 +0.00(+0.00%)
Aug 20, 2018 5.106 5.114 5.096 5.106 15,938 +0.02(+0.30%)
Aug 17, 2018 5.096 5.096 5.081 5.091 36,621 +0.01(+0.10%)
Aug 16, 2018 5.106 5.117 5.086 5.086 28,384 -0.01(-0.27%)
Aug 15, 2018 5.081 5.132 5.081 5.100 20,823 +0.03(+0.57%)
Aug 14, 2018 5.106 5.122 5.052 5.071 43,281 -0.02(-0.48%)
Aug 13, 2018 5.122 5.122 5.086 5.095 64,449 -0.03(-0.52%)
Aug 10, 2018 5.071 5.122 5.071 5.122 45,747 +0.05(+0.90%)
Aug 09, 2018 5.122 5.122 5.046 5.076 98,140 +0.02(+0.30%)
Aug 08, 2018 5.077 5.077 5.061 5.061 64,711 -0.02(-0.30%)
Aug 07, 2018 5.081 5.457 5.071 5.076 82,212 -0.01(-0.10%)
Aug 06, 2018 5.147 5.147 5.026 5.081 45,511 +0.04(+0.70%)
Aug 03, 2018 5.071 5.071 5.031 5.046 47,719 -0.03(-0.60%)
Aug 02, 2018 5.061 5.097 5.061 5.076 61,193 +0.00(+0.00%)
Aug 01, 2018 5.097 5.115 5.071 5.076 55,609 -0.03(-0.60%)
Jul 31, 2018 5.193 5.198 5.065 5.107 185,363 -0.09(-1.66%)
Jul 30, 2018 5.046 5.208 5.010 5.193 96,620 +0.16(+3.12%)
Jul 27, 2018 4.960 5.046 4.960 5.036 56,987 +0.06(+1.12%)
Jul 26, 2018 4.894 4.995 4.894 4.980 68,854 +0.07(+1.45%)
Jul 25, 2018 4.899 4.914 4.888 4.909 17,039 +0.01(+0.21%)
Jul 24, 2018 4.868 4.919 4.838 4.899 83,408 +0.04(+0.73%)
Jul 23, 2018 4.869 4.884 4.848 4.863 78,234 -0.01(-0.10%)
Jul 20, 2018 4.848 4.879 4.848 4.868 50,614 +0.01(+0.10%)
Jul 19, 2018 4.863 4.889 4.818 4.863 116,842 +0.01(+0.10%)
Jul 18, 2018 4.919 4.919 4.818 4.858 162,400 -0.01(-0.10%)
Jul 17, 2018 4.879 4.879 4.833 4.863 201,288 +0.04(+0.84%)
Jul 16, 2018 4.823 4.848 4.823 4.823 110,903 -0.02(-0.42%)
Jul 13, 2018 4.843 4.848 4.803 4.843 104,815 +0.05(+1.05%)
Jul 12, 2018 4.848 4.857 4.778 4.793 165,570 -0.09(-1.86%)
Jul 11, 2018 4.732 5.424 4.722 4.883 206,605 +0.15(+3.19%)
Jul 10, 2018 4.687 4.748 4.687 4.732 320,991 +0.05(+1.08%)
Jul 09, 2018 4.672 4.713 4.662 4.682 707,773 +0.04(+0.87%)
Jul 06, 2018 4.622 4.647 4.612 4.642 241,500 +0.03(+0.66%)
Jul 05, 2018 4.597 4.622 4.597 4.612 18,575 +0.01(+0.22%)
Jul 03, 2018 4.602 4.602 4.602 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.