Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.292 6.292 6.194 6.210 35,139 -0.04(-0.65%)
Sep 29, 2022 6.365 6.430 6.243 6.251 87,785 -0.20(-3.16%)
Sep 28, 2022 6.316 6.455 6.316 6.455 36,493 +0.17(+2.72%)
Sep 27, 2022 6.430 6.430 6.276 6.284 50,947 -0.11(-1.66%)
Sep 26, 2022 6.553 6.642 6.373 6.390 68,287 -0.24(-3.69%)
Sep 23, 2022 6.642 6.659 6.528 6.634 48,436 -0.03(-0.49%)
Sep 22, 2022 6.675 6.805 6.651 6.667 52,367 +0.00(+0.00%)
Sep 21, 2022 6.828 6.828 6.594 6.667 47,851 -0.02(-0.36%)
Sep 20, 2022 6.852 6.909 6.691 6.691 84,064 -0.21(-3.04%)
Sep 19, 2022 6.755 6.957 6.739 6.901 67,020 +0.10(+1.42%)
Sep 16, 2022 6.836 6.836 6.764 6.804 32,588 -0.04(-0.59%)
Sep 15, 2022 6.844 6.949 6.824 6.844 79,526 -0.06(-0.82%)
Sep 14, 2022 6.909 6.973 6.876 6.901 34,787 +0.05(+0.71%)
Sep 13, 2022 6.933 6.957 6.852 6.852 64,730 -0.15(-2.07%)
Sep 12, 2022 6.997 7.039 6.989 6.997 50,946 +0.05(+0.70%)
Sep 09, 2022 6.949 6.981 6.939 6.949 21,573 +0.03(+0.47%)
Sep 08, 2022 6.836 6.954 6.836 6.917 60,737 +0.03(+0.47%)
Sep 07, 2022 6.884 6.933 6.860 6.884 23,840 -0.02(-0.23%)
Sep 06, 2022 6.965 7.013 6.882 6.901 40,167 -0.08(-1.15%)
Sep 02, 2022 6.949 7.038 6.949 6.981 49,709 +0.06(+0.81%)
Sep 01, 2022 6.973 6.973 6.909 6.925 37,618 -0.05(-0.69%)
Aug 31, 2022 7.013 7.058 6.909 6.973 53,129 -0.04(-0.57%)
Aug 30, 2022 7.183 7.183 7.013 7.013 63,643 -0.16(-2.25%)
Aug 29, 2022 7.175 7.239 7.062 7.175 86,959 +0.01(+0.11%)
Aug 26, 2022 7.320 7.352 7.167 7.167 44,246 -0.17(-2.31%)
Aug 25, 2022 7.336 7.356 7.320 7.336 25,490 +0.02(+0.22%)
Aug 24, 2022 7.328 7.392 7.296 7.320 44,098 -0.02(-0.22%)
Aug 23, 2022 7.352 7.449 7.320 7.336 48,204 -0.02(-0.33%)
Aug 22, 2022 7.400 7.417 7.312 7.360 43,462 -0.08(-1.07%)
Aug 19, 2022 7.472 7.480 7.400 7.440 50,604 -0.03(-0.43%)
Aug 18, 2022 7.408 7.536 7.408 7.472 78,343 +0.10(+1.30%)
Aug 17, 2022 7.416 7.440 7.328 7.376 28,948 -0.07(-0.96%)
Aug 16, 2022 7.536 7.552 7.432 7.448 83,341 -0.08(-1.06%)
Aug 15, 2022 7.472 7.544 7.472 7.528 71,035 +0.06(+0.75%)
Aug 12, 2022 7.408 7.492 7.408 7.472 51,397 +0.10(+1.30%)
Aug 11, 2022 7.376 7.416 7.368 7.376 46,836 +0.09(+1.20%)
Aug 10, 2022 7.312 7.328 7.225 7.288 125,019 +0.03(+0.44%)
Aug 09, 2022 7.248 7.264 7.248 7.256 28,912 +0.02(+0.22%)
Aug 08, 2022 7.272 7.300 7.232 7.240 44,413 -0.02(-0.33%)
Aug 05, 2022 7.288 7.330 7.240 7.264 56,045 -0.01(-0.11%)
Aug 04, 2022 7.336 7.373 7.272 7.272 77,162 -0.08(-1.09%)
Aug 03, 2022 7.216 7.360 7.176 7.352 71,796 +0.15(+2.11%)
Aug 02, 2022 7.192 7.224 7.184 7.200 66,254 +0.01(+0.11%)
Aug 01, 2022 7.097 7.232 7.065 7.192 89,711 +0.13(+1.81%)
Jul 29, 2022 7.025 7.097 7.025 7.065 37,509 +0.08(+1.14%)
Jul 28, 2022 6.873 6.997 6.873 6.985 37,545 +0.13(+1.86%)
Jul 27, 2022 6.825 6.873 6.822 6.857 38,481 +0.05(+0.70%)
Jul 26, 2022 6.857 6.865 6.785 6.809 44,632 -0.01(-0.12%)
Jul 25, 2022 6.961 7.025 6.801 6.817 68,421 -0.10(-1.39%)
Jul 22, 2022 6.921 6.945 6.896 6.913 17,115 -0.03(-0.46%)
Jul 21, 2022 6.817 7.097 6.817 6.945 156,684 +0.16(+2.35%)
Jul 20, 2022 6.825 6.888 6.770 6.785 114,044 -0.07(-1.04%)
Jul 19, 2022 6.833 6.856 6.821 6.856 64,541 +0.08(+1.17%)
Jul 18, 2022 6.817 6.888 6.746 6.777 90,788 -0.03(-0.46%)
Jul 15, 2022 6.683 6.809 6.667 6.809 45,373 +0.14(+2.13%)
Jul 14, 2022 6.635 6.691 6.635 6.667 49,668 +0.02(+0.24%)
Jul 13, 2022 6.643 6.744 6.604 6.651 29,167 -0.02(-0.35%)
Jul 12, 2022 6.643 6.798 6.615 6.675 62,602 +0.05(+0.72%)
Jul 11, 2022 6.580 6.643 6.556 6.627 66,089 +0.01(+0.12%)
Jul 08, 2022 6.651 6.667 6.556 6.619 57,302 -0.07(-1.06%)
Jul 07, 2022 6.738 6.746 6.651 6.691 46,744 -0.04(-0.59%)
Jul 06, 2022 6.777 6.777 6.438 6.730 45,854 -0.06(-0.81%)
Jul 05, 2022 6.706 6.817 6.659 6.785 58,428 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.