Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.352 6.352 6.100 6.100 13,508 +0.00(+0.00%)
Sep 28, 2017 5.900 6.198 5.900 6.100 20,767 +0.16(+2.68%)
Sep 27, 2017 6.170 6.170 5.800 5.941 54,548 -0.12(-2.06%)
Sep 26, 2017 6.349 6.349 6.054 6.066 19,699 -0.08(-1.38%)
Sep 25, 2017 6.400 6.400 6.101 6.151 18,603 -0.05(-0.77%)
Sep 22, 2017 6.200 6.300 6.100 6.199 17,043 -0.07(-1.09%)
Sep 21, 2017 6.300 6.300 6.150 6.267 18,882 +0.07(+1.06%)
Sep 20, 2017 6.300 6.300 6.100 6.201 19,126 -0.10(-1.57%)
Sep 19, 2017 6.500 6.500 6.200 6.300 15,691 -0.10(-1.50%)
Sep 18, 2017 6.200 6.500 6.101 6.396 30,444 +0.10(+1.54%)
Sep 15, 2017 6.300 6.340 6.126 6.299 26,818 +0.20(+3.25%)
Sep 14, 2017 6.200 6.346 6.101 6.101 14,165 -0.20(-3.16%)
Sep 13, 2017 6.500 6.500 6.100 6.300 12,187 +0.05(+0.78%)
Sep 12, 2017 6.397 6.397 6.250 6.251 7,993 -0.05(-0.78%)
Sep 11, 2017 6.400 6.400 6.300 6.300 14,878 +0.00(+0.00%)
Sep 08, 2017 6.400 6.400 6.000 6.300 15,175 +0.12(+1.86%)
Sep 07, 2017 6.200 6.204 6.111 6.185 7,762 -0.02(-0.24%)
Sep 06, 2017 6.050 6.289 6.050 6.200 23,152 +0.15(+2.48%)
Sep 05, 2017 6.400 6.400 6.050 6.050 20,896 -0.25(-3.97%)
Sep 01, 2017 6.300 6.348 6.198 6.300 5,537 +0.18(+2.87%)
Aug 31, 2017 6.400 6.400 6.116 6.124 10,572 -0.18(-2.87%)
Aug 30, 2017 6.050 6.398 6.000 6.305 37,349 +0.25(+4.21%)
Aug 29, 2017 6.278 6.278 6.000 6.050 20,390 -0.24(-3.83%)
Aug 28, 2017 6.400 6.400 6.100 6.291 18,117 +0.19(+3.13%)
Aug 25, 2017 6.100 6.400 6.018 6.100 20,337 +0.01(+0.20%)
Aug 24, 2017 6.100 6.100 5.900 6.088 7,272 +0.28(+4.77%)
Aug 23, 2017 6.458 6.458 5.800 5.811 24,676 -0.34(-5.53%)
Aug 22, 2017 6.410 6.410 6.050 6.151 7,574 +0.05(+0.84%)
Aug 21, 2017 6.211 6.395 6.000 6.100 7,728 -0.18(-2.79%)
Aug 18, 2017 6.100 6.399 6.000 6.275 8,055 +0.28(+4.58%)
Aug 17, 2017 6.322 6.358 6.000 6.000 21,439 -0.20(-3.24%)
Aug 16, 2017 6.585 6.599 6.100 6.201 17,891 -0.38(-5.83%)
Aug 15, 2017 6.600 6.600 6.300 6.585 2,906 +0.08(+1.31%)
Aug 14, 2017 6.700 6.700 6.499 6.500 8,005 +0.12(+1.96%)
Aug 11, 2017 6.300 6.500 6.208 6.375 6,217 +0.13(+2.10%)
Aug 10, 2017 6.300 6.503 6.200 6.244 14,763 -0.06(-0.89%)
Aug 09, 2017 6.510 6.514 6.200 6.300 7,119 +0.10(+1.61%)
Aug 08, 2017 6.400 6.400 6.200 6.200 21,351 -0.40(-6.06%)
Aug 07, 2017 6.500 6.600 6.500 6.600 3,679 +0.05(+0.79%)
Aug 04, 2017 6.477 6.700 6.351 6.548 6,298 -0.05(-0.76%)
Aug 03, 2017 6.720 6.888 6.400 6.598 8,467 -0.07(-1.02%)
Aug 02, 2017 6.850 6.921 6.600 6.666 6,770 -0.19(-2.80%)
Aug 01, 2017 6.800 7.099 6.600 6.858 10,609 +0.03(+0.38%)
Jul 31, 2017 6.800 6.999 6.800 6.832 6,372 -0.01(-0.16%)
Jul 28, 2017 6.771 6.898 6.770 6.843 9,004 -0.15(-2.10%)
Jul 27, 2017 7.000 7.021 6.700 6.990 9,991 -0.01(-0.14%)
Jul 26, 2017 6.800 7.100 6.600 7.000 12,739 +0.15(+2.19%)
Jul 25, 2017 7.000 7.300 6.766 6.850 17,826 +0.01(+0.15%)
Jul 24, 2017 6.620 7.000 6.620 6.840 8,773 +0.24(+3.64%)
Jul 21, 2017 6.905 6.905 6.600 6.600 12,388 -0.34(-4.84%)
Jul 20, 2017 6.800 7.000 6.600 6.936 6,453 +0.34(+5.09%)
Jul 19, 2017 6.800 7.098 6.600 6.600 17,876 -0.30(-4.35%)
Jul 18, 2017 7.259 7.259 6.710 6.900 21,150 -0.08(-1.15%)
Jul 17, 2017 7.000 7.100 6.530 6.980 35,872 +0.20(+3.00%)
Jul 14, 2017 6.377 6.949 6.131 6.777 25,610 +0.52(+8.22%)
Jul 13, 2017 6.500 6.500 6.020 6.262 12,518 -0.17(-2.58%)
Jul 12, 2017 6.500 6.559 6.046 6.428 16,646 +0.03(+0.45%)
Jul 11, 2017 6.000 6.400 5.900 6.399 24,577 +0.42(+7.11%)
Jul 10, 2017 6.240 6.240 5.800 5.974 12,853 -0.03(-0.43%)
Jul 07, 2017 5.821 6.100 5.800 6.000 8,793 +0.09(+1.52%)
Jul 06, 2017 6.100 6.140 5.800 5.910 15,573 -0.19(-3.11%)
Jul 05, 2017 6.100 6.300 6.008 6.100 17,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.